15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
ABNB logo

ABNB hisse senedi

Airbnb, Inc.

ABDTurizm

160,63USD

0,24 (%0,15)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
158,66 – 161,57
Hacim (adet)
2,54 milyon
Piyasa Değeri
96,07 milyar USD
F/K
36,68

ABNB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,74,4-6,511,1-5,07,35,920,9-12,30,0——%18,35
2025-0,25,9-14,02,15,82,60,1-1,4-7,04,2-7,516,0%3,28
20245,99,24,8-3,9-8,64,6-8,0-15,98,16,31,0-3,5-%3,47
202330,011,00,9-3,8-8,316,818,8-13,64,3-13,86,87,8%59,23
2022-7,5-1,613,4-10,8-21,1-26,324,61,9-7,11,8-4,5-16,3-%48,65
2021——————————1,1-3,5-%2,44
En İyi AyOca 2023 · %29,95
En Kötü AyHaz 2022 · -%26,30
Ortalama Aylık%0,47
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024137,55140,87137,07137,82%0,694,99 milyon
04.11.2024136,23137,55135,45136,87%0,302,46 milyon
01.11.2024133,96136,88133,80136,46%1,243,71 milyon
31.10.2024137,70138,06134,26134,79-%1,255,05 milyon
30.10.2024136,47138,66136,31136,50-%0,933,01 milyon
29.10.2024135,33138,35135,24137,78%1,472,87 milyon
28.10.2024136,30137,30135,40135,78%0,893,26 milyon
25.10.2024133,38135,28133,17134,58%1,382,55 milyon
24.10.2024133,55133,75131,66132,75%0,632,68 milyon
23.10.2024135,00136,20131,27131,92-%2,713,44 milyon
22.10.2024136,11136,35135,33135,59-%1,172,41 milyon
21.10.2024135,66137,99135,13137,19%0,542,90 milyon
18.10.2024136,81136,89135,16136,45%0,322,39 milyon
17.10.2024135,70136,65135,11136,02%0,643,81 milyon
16.10.2024134,73137,40134,32135,15%1,413,69 milyon
15.10.2024133,51134,00132,30133,27-%1,133,50 milyon
14.10.2024133,97134,98133,42134,79%0,292,31 milyon
11.10.2024132,30135,36132,30134,40%1,202,71 milyon
10.10.2024135,55136,37132,52132,81-%1,983,06 milyon
09.10.2024133,40135,76132,84135,49%2,263,73 milyon
08.10.2024130,15134,43130,15132,50%1,743,30 milyon
07.10.2024129,09131,31128,77130,23%0,292,85 milyon
04.10.2024128,42129,93127,27129,85%3,642,99 milyon
03.10.2024124,60125,56123,58125,29-%0,712,25 milyon
02.10.2024125,33126,44124,55126,18%0,572,71 milyon
01.10.2024127,35128,20123,71125,47-%1,063,90 milyon
30.09.2024127,32128,23125,92126,81-%1,123,81 milyon
27.09.2024130,16130,31128,17128,25-%0,772,53 milyon
26.09.2024132,71133,34129,15129,25-%1,123,83 milyon
25.09.2024131,31131,90130,30130,71-%0,592,31 milyon
24.09.2024130,58131,67129,59131,48%1,904,19 milyon
23.09.2024131,50131,64128,90129,03-%1,643,68 milyon
20.09.2024129,83131,95129,03131,18%1,8912,48 milyon
19.09.2024127,93131,35127,44128,75%5,177,69 milyon
18.09.2024122,32125,66122,00122,42%0,253,86 milyon
17.09.2024119,87124,74119,49122,12%3,896,32 milyon
16.09.2024117,99118,30116,16117,55-%0,173,23 milyon
13.09.2024117,75119,21117,15117,75%0,333,51 milyon
12.09.2024116,33117,38115,05117,36%1,213,08 milyon
11.09.2024115,09116,17112,55115,96%0,733,65 milyon
10.09.2024117,01117,41112,86115,12-%1,074,08 milyon
09.09.2024115,11117,92114,99116,36%1,824,18 milyon
06.09.2024116,37117,26113,24114,28-%1,624,07 milyon
05.09.2024114,64116,45114,60116,16%0,823,59 milyon
04.09.2024114,27115,99114,19115,21%0,203,28 milyon
03.09.2024116,40117,84114,13114,98-%1,994,68 milyon
30.08.2024116,94118,05116,29117,31%0,613,28 milyon
29.08.2024118,17119,38116,42116,60-%0,793,33 milyon
28.08.2024116,00117,73115,76117,53%0,683,46 milyon
27.08.2024115,30117,42115,17116,74%0,893,46 milyon
26.08.2024116,85117,39115,35115,71-%0,984,95 milyon
23.08.2024116,64118,70116,37116,85%1,215,00 milyon
22.08.2024117,68118,40115,30115,45-%1,894,88 milyon
21.08.2024118,04118,27116,70117,68%0,265,03 milyon
20.08.2024118,94119,28117,18117,38-%1,483,94 milyon
19.08.2024116,93119,30116,44119,14%2,434,18 milyon
16.08.2024117,90118,80116,22116,31-%2,164,59 milyon
15.08.2024118,20119,13116,37118,88%2,275,27 milyon
14.08.2024117,72118,74116,18116,24-%0,563,50 milyon
13.08.2024114,39117,77114,05116,90%2,894,66 milyon

Yabancı HisselerABDTurizmUSD