15 dk gecikmeli
ASTOR 183,30 -%0,87ASELS 345,50 -%0,93AKBNK 67,85 -%2,02TUPRS 385,50 %1,51KARCL 47,70 %9,96THYAO 285,00 -%0,44ISCTR 12,66 -%2,39YKBNK 35,78 -%2,24BIMAS 398,50 %1,08GENIL 4,00 %3,36TRALT 41,78 %1,06SASA 1,85 %0,00KCHOL 208,30 -%0,62GARAN 127,50 -%1,85EREGL 36,44 -%0,22CITAS 123,40 -%2,91KTLEV 6,27 -%5,29SAHOL 86,65 -%1,08PETKM 20,18 %0,40DMRGD 7,90 -%9,92KRDMD 42,54 -%0,89KLRHO 14,03 -%6,34MIATK 28,54 -%1,86TURSG 5,60 %1,45
ABT logo

ABT hisse senedi

Abbott Laboratories

ABDSağlık ve İlaç

98,73USD

0,57 (%0,58)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
97,62 – 99,37
Hacim (adet)
9,39 milyon
Piyasa Değeri
167,32 milyar USD
F/K
31,98

ABT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,86,5-11,8-11,6-5,76,016,54,4-10,4-0,1——-%21,20
202513,17,9-3,9-1,42,21,8-7,25,11,0-7,74,3-2,8%10,77
20242,84,9-4,2-6,8-3,61,72,06,90,7-0,64,8-4,8%2,76
20230,7-8,0-0,59,1-7,76,92,1-7,6-5,9-2,410,35,5%0,26
2022-9,4-5,4-1,9-4,13,5-7,50,2-5,7-5,72,38,72,1-%21,99
2021——————————-2,411,9%9,19
En İyi AyTem 2026 · %16,49
En Kötü AyOca 2026 · -%12,76
Ortalama Aylık-%0,23
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024114,33117,19113,96116,64%2,319,60 milyon
16.02.2024113,50115,49113,45114,01%0,337,16 milyon
15.02.2024112,27114,27112,27113,64%1,415,45 milyon
14.02.2024111,64112,38111,12112,06%0,653,99 milyon
13.02.2024112,47113,11110,58111,34-%1,064,26 milyon
12.02.2024111,50112,63111,21112,53%0,644,23 milyon
09.02.2024112,25112,63111,19111,81-%0,555,95 milyon
08.02.2024113,35113,35111,52112,43-%0,786,98 milyon
07.02.2024114,60114,60112,89113,31-%0,614,76 milyon
06.02.2024111,82114,51111,72114,00%2,104,73 milyon
05.02.2024112,02112,46111,15111,65-%0,415,67 milyon
02.02.2024112,96114,06111,98112,11-%2,087,58 milyon
01.02.2024112,75114,54112,00114,49%1,184,52 milyon
31.01.2024114,00114,54112,62113,15-%0,298,33 milyon
30.01.2024113,90113,92112,38113,48%0,034,77 milyon
29.01.2024112,15113,47112,03113,45%1,296,48 milyon
26.01.2024113,23113,41111,54112,01-%0,395,18 milyon
25.01.2024111,41112,57110,79112,45%1,525,65 milyon
24.01.2024110,75113,35109,74110,77-%2,838,71 milyon
23.01.2024114,45115,50112,87114,00-%0,175,04 milyon
22.01.2024114,93115,64114,14114,19-%0,445,06 milyon
19.01.2024113,63114,86113,46114,69%0,596,84 milyon
18.01.2024114,20114,57113,41114,02%0,085,10 milyon
17.01.2024113,62114,50113,44113,93%0,154,67 milyon
16.01.2024113,51114,07112,91113,76-%0,145,88 milyon
12.01.2024114,17114,94113,45113,92%0,373,88 milyon
11.01.2024113,26113,73112,59113,50-%0,795,16 milyon
10.01.2024113,05114,41112,81114,40%1,484,67 milyon
09.01.2024112,15113,54112,06112,73%0,293,80 milyon
08.01.2024111,13112,52110,92112,40%1,445,03 milyon
05.01.2024110,71111,05110,03110,80-%0,164,13 milyon
04.01.2024109,68111,03109,51110,98%1,335,30 milyon
03.01.2024110,14110,25109,29109,52-%0,304,24 milyon
02.01.2024109,56111,00109,56109,85-%0,205,06 milyon
29.12.2023110,40110,73109,83110,07-%0,303,55 milyon
28.12.2023109,85110,71109,72110,40%0,563,21 milyon
27.12.2023109,04109,80109,04109,79%0,512,47 milyon
26.12.2023108,51109,73108,51109,23%0,182,51 milyon
22.12.2023108,86109,34108,50109,03%0,512,57 milyon
21.12.2023107,42108,68107,18108,48%1,013,56 milyon
20.12.2023107,85108,82107,30107,40-%0,945,67 milyon
19.12.2023108,15108,72107,43108,42%0,334,68 milyon
18.12.2023107,64108,62107,16108,06%0,725,14 milyon
15.12.2023107,86107,97106,51107,29-%1,2113,32 milyon
14.12.2023107,83108,67106,68108,60%1,266,61 milyon
13.12.2023106,01107,28105,90107,25%0,536,53 milyon
12.12.2023106,37107,22105,56106,68%0,435,35 milyon
11.12.2023104,21106,25104,21106,22%1,645,21 milyon
08.12.2023104,12104,86104,12104,51%0,443,43 milyon
07.12.2023105,19105,21103,96104,05-%0,855,20 milyon
06.12.2023104,63105,26103,88104,94%0,574,30 milyon
05.12.2023105,00105,25103,95104,35-%0,804,32 milyon
04.12.2023104,41105,51104,30105,19%0,304,72 milyon
01.12.2023104,22104,98103,90104,88%0,574,68 milyon
30.11.2023103,75104,72103,11104,29%0,6416,77 milyon
29.11.2023102,32103,84102,23103,63%1,545,46 milyon
28.11.2023102,46102,49101,35102,06-%0,633,61 milyon
27.11.2023102,60103,47102,25102,71-%0,164,57 milyon
24.11.2023102,68103,18102,19102,87%0,172,17 milyon
22.11.2023102,28103,22102,08102,70%0,786,47 milyon

Yabancı HisselerABDSağlık ve İlaçUSD