15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 183,20 -%5,86AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,38 -%0,22TUPRS 379,00 -%0,07ISCTR 12,85 -%0,16TRALT 41,16 -%4,99KCHOL 208,90 -%2,20KTLEV 6,74 -%8,30BIMAS 397,75 -%2,81SASA 1,85 -%2,63EREGL 36,54 -%1,46GARAN 129,20 -%1,52MIATK 30,32 %0,26SAHOL 87,50 -%1,46MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 42,84 -%3,51EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 20,00 %1,11TURSG 5,47 %5,19
ABT logo

ABT hisse senedi

Abbott Laboratories

ABDSağlık ve İlaç

98,16USD

0,00 (%0,00)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
97,94 – 100,95
Hacim (adet)
10,58 milyon
Piyasa Değeri
167,32 milyar USD
F/K
31,98

ABT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,86,5-11,8-11,6-5,76,016,54,4-10,4-0,7——-%21,65
202513,17,9-3,9-1,42,21,8-7,25,11,0-7,74,3-2,8%10,77
20242,84,9-4,2-6,8-3,61,72,06,90,7-0,64,8-4,8%2,76
20230,7-8,0-0,59,1-7,76,92,1-7,6-5,9-2,410,35,5%0,26
2022-9,4-5,4-1,9-4,13,5-7,50,2-5,7-5,72,38,72,1-%21,99
2021——————————-2,411,9%9,19
En İyi AyTem 2026 · %16,49
En Kötü AyOca 2026 · -%12,76
Ortalama Aylık-%0,24
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026100,56100,9597,9498,16-%1,9410,58 milyon
05.10.202697,84100,7097,39100,10%2,6711,99 milyon
02.10.202697,2597,5995,0697,50%0,848,71 milyon
01.10.202699,1099,4596,5496,69-%2,178,86 milyon
30.09.2026100,57100,6398,7298,83-%2,107,57 milyon
29.09.2026100,26101,0799,48100,95-%0,038,05 milyon
28.09.2026101,08101,76100,26100,98-%0,316,80 milyon
25.09.2026100,81101,82100,09101,29%0,227,78 milyon
24.09.2026103,77104,22101,02101,07-%2,346,22 milyon
23.09.2026104,22104,31102,66103,49-%0,1912,18 milyon
22.09.2026104,01104,54102,90103,69%0,698,38 milyon
21.09.2026102,27103,20101,84102,98%0,365,02 milyon
18.09.2026101,83103,19101,50102,61%0,3727,08 milyon
17.09.2026102,15103,00100,33102,23-%0,138,42 milyon
16.09.2026101,89103,30101,50102,36%0,325,23 milyon
15.09.2026102,98103,06101,47102,03-%1,037,42 milyon
14.09.2026103,56104,44102,57103,09%1,127,79 milyon
11.09.2026104,15104,18101,49101,95-%1,368,40 milyon
10.09.2026105,18105,19103,18103,36-%1,787,84 milyon
09.09.2026105,69106,86104,78105,23-%0,276,47 milyon
08.09.2026108,36108,39105,24105,52-%2,5911,40 milyon
04.09.2026108,11110,01107,36108,33-%0,427,03 milyon
03.09.2026110,91112,00108,04108,79-%1,525,30 milyon
02.09.2026109,32112,20109,00110,47%1,418,46 milyon
01.09.2026112,25113,91108,68108,93-%1,307,23 milyon
31.08.2026111,54111,64109,54110,36-%1,8810,69 milyon
28.08.2026111,60112,75111,11112,47%0,797,55 milyon
27.08.2026112,75113,45111,29111,59-%2,208,35 milyon
26.08.2026115,40116,72114,01114,10-%1,756,96 milyon
25.08.2026115,83116,61115,04116,13-%0,467,50 milyon
24.08.2026116,28117,34115,82116,67%0,035,92 milyon
21.08.2026114,02116,66113,45116,64%2,199,93 milyon
20.08.2026114,00115,23113,99114,14-%0,255,78 milyon
19.08.2026113,23115,67112,91114,43%1,557,40 milyon
18.08.2026112,45113,63111,75112,68%2,099,78 milyon
17.08.2026110,04111,41109,35110,37-%0,7911,46 milyon
14.08.2026111,49111,97110,79111,25-%0,025,58 milyon
13.08.2026112,47112,47110,46111,27%0,325,52 milyon
12.08.2026108,05111,28107,50110,91%1,086,61 milyon
11.08.2026108,62110,19107,92109,72%1,016,74 milyon
10.08.2026107,41109,09107,36108,62%0,755,60 milyon
07.08.2026107,03107,97106,01107,81-%0,146,61 milyon
06.08.2026107,19107,99105,56107,96%2,139,80 milyon
05.08.2026106,71106,76104,20105,71%0,249,31 milyon
04.08.2026105,77106,19104,92105,46-%1,558,16 milyon
03.08.2026107,85109,33106,43107,12%1,347,41 milyon
31.07.2026104,46106,39102,89105,70%0,099,61 milyon
30.07.2026106,01106,81104,48105,61-%2,218,15 milyon
29.07.2026106,97110,04106,97108,00%0,6812,16 milyon
28.07.2026106,09109,26105,97107,27%2,6612,67 milyon
27.07.2026104,09105,86103,38104,49%1,3911,62 milyon
24.07.2026101,50104,18101,50103,06%2,2910,37 milyon
23.07.2026101,23101,90100,07100,75%0,189,96 milyon
22.07.2026100,45101,0499,84100,57%0,9010,26 milyon
21.07.2026100,52101,8399,3499,67-%1,9611,66 milyon
20.07.2026100,70102,46100,03101,66%0,9714,39 milyon
17.07.2026101,00102,1399,47100,68%1,8719,91 milyon
16.07.202695,29101,8794,9998,83%10,7132,76 milyon
15.07.202687,9989,8887,6489,27%0,3516,42 milyon
14.07.202690,5090,5088,6288,96-%3,4212,47 milyon

Yabancı HisselerABDSağlık ve İlaçUSD