15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,40 -%5,24AKBNK 68,90 -%0,86THYAO 286,50 -%1,38YKBNK 36,40 -%0,16ISCTR 12,88 %0,08TUPRS 380,00 %0,20TRALT 41,08 -%5,17BIMAS 396,00 -%3,24KCHOL 209,10 -%2,11KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,30 -%1,45EREGL 36,52 -%1,51MIATK 31,32 %3,57SAHOL 87,55 -%1,41KRDMD 42,66 -%3,92MGROS 497,50 -%2,64CITAS 127,10 %9,95EKGYO 19,48 -%1,37TCELL 99,40 -%1,29SISE 37,50 -%1,32PETKM 19,88 %0,51VAKBN 33,38 -%1,01
ABT logo

ABT hisse senedi

Abbott Laboratories

ABDSağlık ve İlaç

98,30USD

0,14 (%0,14)

7 Ekim 2026 16:46 · gecikmeli

Gün Aralığı
97,94 – 100,95
Hacim (adet)
47.004
Piyasa Değeri
167,32 milyar USD
F/K
31,98

ABT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,86,5-11,8-11,6-5,76,016,54,4-10,4-0,7——-%21,65
202513,17,9-3,9-1,42,21,8-7,25,11,0-7,74,3-2,8%10,77
20242,84,9-4,2-6,8-3,61,72,06,90,7-0,64,8-4,8%2,76
20230,7-8,0-0,59,1-7,76,92,1-7,6-5,9-2,410,35,5%0,26
2022-9,4-5,4-1,9-4,13,5-7,50,2-5,7-5,72,38,72,1-%21,99
2021——————————-2,411,9%9,19
En İyi AyTem 2026 · %16,49
En Kötü AyOca 2026 · -%12,76
Ortalama Aylık-%0,24
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202693,9594,1091,6492,11-%1,9411,76 milyon
10.07.202694,9794,9793,4793,93-%0,506,91 milyon
09.07.202694,7794,9893,9194,40-%0,828,36 milyon
08.07.202695,1196,1994,3095,18-%0,6910,10 milyon
07.07.202697,2798,1495,7495,84%0,2210,26 milyon
06.07.202695,0095,9292,9995,63%0,2415,26 milyon
02.07.202693,4195,7491,9195,40%3,4910,64 milyon
01.07.202692,2594,0091,7792,18%1,5913,94 milyon
30.06.202693,2993,2990,6190,74-%2,1210,02 milyon
29.06.202694,5494,9892,6792,71-%1,5010,31 milyon
26.06.202693,8695,2193,2194,12%0,9416,47 milyon
25.06.202690,6094,5690,2893,24%3,0416,71 milyon
24.06.202691,1992,9290,3090,49-%0,0413,20 milyon
23.06.202688,9590,9388,7390,53%3,0712,20 milyon
22.06.202688,1588,5987,2187,83-%0,6611,46 milyon
18.06.202688,6489,4487,7688,41-%0,1041,96 milyon
17.06.202690,3691,5887,8788,50-%2,3413,05 milyon
16.06.202689,3690,6988,8390,62%2,2012,74 milyon
15.06.202688,2689,1687,7388,67%0,5610,95 milyon
12.06.202689,6290,2987,0788,18-%1,6413,76 milyon
11.06.202689,2690,3788,7689,65%0,5415,09 milyon
10.06.202691,3291,3288,6989,17-%2,2811,85 milyon
09.06.202690,7392,0290,1391,25%0,8314,11 milyon
08.06.202690,5491,3490,2390,50-%0,6313,31 milyon
05.06.202691,7592,7390,9691,07%0,3211,93 milyon
04.06.202689,3291,4889,2090,78%4,3614,15 milyon
03.06.202687,2088,1186,7286,99%0,0210,45 milyon
02.06.202687,2587,8585,8986,97-%0,9210,28 milyon
01.06.202685,7887,9385,6087,78%2,5510,56 milyon
29.05.202686,6586,7385,2885,60-%0,8121,14 milyon
28.05.202685,6486,4085,1486,30%0,7210,15 milyon
27.05.202686,6586,8484,9685,68-%1,1410,81 milyon
26.05.202686,8386,9685,8186,67-%0,8510,25 milyon
22.05.202687,9288,8487,0587,41-%0,419,52 milyon
21.05.202688,6088,6086,8387,77-%0,698,52 milyon
20.05.202688,2088,7987,1088,38-%0,507,83 milyon
19.05.202688,3689,3487,4188,82%1,0411,69 milyon
18.05.202684,8687,9284,4087,91%4,0712,35 milyon
15.05.202685,8986,4884,1384,47-%0,5113,21 milyon
14.05.202684,1885,2784,0584,90%1,2811,02 milyon
13.05.202683,4084,2682,6983,83-%0,6211,83 milyon
12.05.202683,4285,1083,0984,35%2,1716,39 milyon
11.05.202684,4484,4481,9782,56-%2,0916,46 milyon
08.05.202687,1687,3184,0884,32-%3,0910,91 milyon
07.05.202686,3288,3086,2587,01%0,8213,27 milyon
06.05.202687,5587,6986,1586,30-%1,0012,46 milyon
05.05.202687,3187,8386,1687,17-%0,4217,19 milyon
04.05.202689,1889,7287,3087,54-%2,1514,72 milyon
01.05.202691,0091,0089,1489,46-%1,4612,86 milyon
30.04.202691,4891,4890,2990,79-%0,5919,66 milyon
29.04.202693,6593,7291,3391,33-%2,709,01 milyon
28.04.202693,8494,7993,2793,86%1,1411,55 milyon
27.04.202691,6293,2690,8892,80%1,8315,20 milyon
24.04.202692,1592,6691,0591,13-%1,4612,80 milyon
23.04.202691,6192,4990,7292,48%0,8513,01 milyon
22.04.202692,6294,0491,5991,70-%1,1011,98 milyon
21.04.202695,6095,9192,6692,72-%3,4217,16 milyon
20.04.202696,5097,3295,4996,00-%0,849,41 milyon
17.04.202695,6297,1494,8796,81%1,4017,56 milyon
16.04.202697,1399,0093,9295,47-%6,0027,79 milyon

Yabancı HisselerABDSağlık ve İlaçUSD