15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ABT logo

ABT hisse senedi

Abbott Laboratories

ABDSağlık ve İlaç

98,73USD

0,57 (%0,58)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
97,94 – 100,95
Hacim (adet)
340.968
Piyasa Değeri
167,32 milyar USD
F/K
31,98

ABT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,86,5-11,8-11,6-5,76,016,54,4-10,4-0,7——-%21,65
202513,17,9-3,9-1,42,21,8-7,25,11,0-7,74,3-2,8%10,77
20242,84,9-4,2-6,8-3,61,72,06,90,7-0,64,8-4,8%2,76
20230,7-8,0-0,59,1-7,76,92,1-7,6-5,9-2,410,35,5%0,26
2022-9,4-5,4-1,9-4,13,5-7,50,2-5,7-5,72,38,72,1-%21,99
2021——————————-2,411,9%9,19
En İyi AyTem 2026 · %16,49
En Kötü AyOca 2026 · -%12,76
Ortalama Aylık-%0,24
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026100,77102,48100,63101,56%0,5012,66 milyon
14.04.2026100,40102,18100,40101,05%0,3611,69 milyon
13.04.2026100,13100,9099,05100,69%0,3911,20 milyon
10.04.2026102,71102,7799,34100,30-%2,3611,94 milyon
09.04.2026103,00103,32101,92102,72-%0,816,20 milyon
08.04.2026103,13103,84101,31103,56%1,709,38 milyon
07.04.2026101,83102,87101,45101,83-%0,4613,31 milyon
06.04.2026102,51103,08101,85102,30-%0,557,13 milyon
02.04.2026102,02103,47101,55102,87%0,485,45 milyon
01.04.2026102,84103,79102,21102,38-%0,287,45 milyon
31.03.2026102,54103,68100,88102,67%0,7812,44 milyon
30.03.2026104,76104,77101,82101,88-%2,0310,48 milyon
27.03.2026104,90105,46103,68103,99-%0,5510,92 milyon
26.03.2026104,39105,98104,00104,57-%0,256,21 milyon
25.03.2026105,45105,82104,25104,83%0,746,38 milyon
24.03.2026104,09104,25102,41104,06-%0,7511,79 milyon
23.03.2026107,07107,14104,10104,85-%0,588,23 milyon
20.03.2026107,04107,79105,40105,46-%1,6181,27 milyon
19.03.2026108,73109,77107,14107,19-%1,2010,47 milyon
18.03.2026109,50109,95107,75108,49-%2,018,24 milyon
17.03.2026110,10111,86109,92110,71%0,699,45 milyon
16.03.2026108,81110,10108,53109,95%1,787,44 milyon
13.03.2026109,39110,31107,70108,03-%0,108,83 milyon
12.03.2026109,78111,18108,07108,14-%1,9110,84 milyon
11.03.2026110,00110,75108,96110,25-%0,278,00 milyon
10.03.2026112,28112,45109,80110,55-%1,868,75 milyon
09.03.2026109,42112,74108,94112,65%2,8213,56 milyon
06.03.2026110,72110,72108,34109,56-%1,3311,10 milyon
05.03.2026111,95112,00110,52111,04-%1,828,01 milyon
04.03.2026113,66113,95112,03113,10-%0,454,61 milyon
03.03.2026113,00114,43112,63113,61-%0,456,71 milyon
02.03.2026115,56115,85113,63114,12-%1,927,70 milyon
27.02.2026115,71116,82115,49116,35%0,0813,23 milyon
26.02.2026115,32116,57114,51116,26%1,317,86 milyon
25.02.2026114,91116,02114,35114,76%0,166,53 milyon
24.02.2026115,06115,37113,82114,58-%0,629,02 milyon
23.02.2026112,29115,31112,05115,29%2,749,14 milyon
20.02.2026112,19112,64111,18112,21%0,027,10 milyon
19.02.2026113,01113,40111,98112,19-%0,976,99 milyon
18.02.2026111,92113,38111,63113,29%0,927,82 milyon
17.02.2026113,19113,59111,93112,26-%0,376,57 milyon
13.02.2026111,77113,11111,40112,68%1,097,70 milyon
12.02.2026113,25113,76111,43111,47-%1,8711,54 milyon
11.02.2026111,74113,73111,38113,59%1,179,31 milyon
10.02.2026111,18112,75111,00112,28%1,0910,51 milyon
09.02.2026110,23111,27109,50111,07%0,2211,72 milyon
06.02.2026110,10111,06108,95110,83%1,609,92 milyon
05.02.2026109,16110,14107,91109,08%0,8113,56 milyon
04.02.2026109,20109,73107,64108,20-%0,7513,16 milyon
03.02.2026107,00109,12106,25109,02-%0,3614,65 milyon
02.02.2026109,23111,00108,87109,41%0,1011,45 milyon
30.01.2026106,06109,48105,68109,30%3,0317,53 milyon
29.01.2026106,44107,16105,34106,09%0,0415,69 milyon
28.01.2026107,80108,63105,27106,05-%2,0515,12 milyon
27.01.2026108,01109,35106,96108,27-%0,4616,59 milyon
26.01.2026107,75110,39107,59108,77%1,2619,09 milyon
23.01.2026108,27110,05106,08107,42-%1,1021,81 milyon
22.01.2026107,53114,00105,78108,61-%10,0437,10 milyon
21.01.2026121,71122,49120,33120,73-%0,3412,56 milyon
20.01.2026121,37121,50120,25121,14-%0,5112,63 milyon

Yabancı HisselerABDSağlık ve İlaçUSD