15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ABT logo

ABT hisse senedi

Abbott Laboratories

ABDSağlık ve İlaç

98,72USD

0,56 (%0,57)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
97,64 – 99,20
Hacim (adet)
532.486
Piyasa Değeri
167,32 milyar USD
F/K
31,98

ABT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,86,5-11,8-11,6-5,76,016,54,4-10,4-0,7——-%21,65
202513,17,9-3,9-1,42,21,8-7,25,11,0-7,74,3-2,8%10,77
20242,84,9-4,2-6,8-3,61,72,06,90,7-0,64,8-4,8%2,76
20230,7-8,0-0,59,1-7,76,92,1-7,6-5,9-2,410,35,5%0,26
2022-9,4-5,4-1,9-4,13,5-7,50,2-5,7-5,72,38,72,1-%21,99
2021——————————-2,411,9%9,19
En İyi AyTem 2026 · %16,49
En Kötü AyOca 2026 · -%12,76
Ortalama Aylık-%0,24
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026123,23123,49121,54121,76-%1,4310,42 milyon
15.01.2026124,40124,42123,00123,53-%1,187,08 milyon
14.01.2026123,68125,09122,99125,00%0,567,19 milyon
13.01.2026124,55124,67122,20124,30-%0,275,17 milyon
12.01.2026126,40126,61123,45124,64-%1,025,52 milyon
09.01.2026126,42127,14125,23125,92-%0,214,32 milyon
08.01.2026127,10128,10126,06126,18-%0,684,34 milyon
07.01.2026128,45128,60126,27127,04-%0,586,63 milyon
06.01.2026126,84129,46126,55127,78%1,058,33 milyon
05.01.2026123,63126,56122,50126,45%1,826,55 milyon
02.01.2026124,70125,25123,64124,19-%0,885,01 milyon
31.12.2025125,88126,24125,24125,29-%0,393,16 milyon
30.12.2025124,43126,20124,36125,78%0,975,27 milyon
29.12.2025125,03125,49124,49124,57-%0,224,47 milyon
26.12.2025124,58125,19124,26124,84%0,022,12 milyon
24.12.2025124,01125,33124,00124,81%0,221,63 milyon
23.12.2025125,00125,18123,85124,54-%0,537,53 milyon
22.12.2025125,16127,24124,77125,20-%0,205,06 milyon
19.12.2025125,04126,13123,76125,45%0,2614,80 milyon
18.12.2025126,58127,58124,93125,12-%1,255,89 milyon
17.12.2025126,75127,67125,94126,71-%0,128,05 milyon
16.12.2025128,41128,60126,30126,86-%1,255,76 milyon
15.12.2025125,72129,64125,20128,47%2,407,72 milyon
12.12.2025123,47125,58122,91125,46%1,774,77 milyon
11.12.2025123,03124,24122,63123,28%0,605,39 milyon
10.12.2025121,26123,09120,70122,55%1,076,72 milyon
09.12.2025122,83123,23121,06121,25-%0,695,23 milyon
08.12.2025124,62124,62121,71122,09-%2,396,39 milyon
05.12.2025125,66126,05124,64125,08-%0,264,36 milyon
04.12.2025125,19125,57124,06125,40%0,095,23 milyon
03.12.2025126,28127,57125,21125,29-%0,824,92 milyon
02.12.2025128,45128,99125,64126,32-%1,325,48 milyon
01.12.2025128,65129,85127,96128,01-%0,695,77 milyon
28.11.2025128,16129,39128,00128,90%0,282,57 milyon
26.11.2025128,08129,02127,02128,54%0,385,47 milyon
25.11.2025127,29128,81126,23128,05%0,688,04 milyon
24.11.2025127,46129,52126,72127,19-%0,7214,04 milyon
21.11.2025124,68128,72123,89128,11%3,349,40 milyon
20.11.2025122,50125,72122,10123,97-%1,7311,65 milyon
19.11.2025129,89131,49124,58126,15-%2,9610,30 milyon
18.11.2025130,74132,03129,29130,00-%0,026,78 milyon
17.11.2025130,68131,93129,95130,03-%0,435,82 milyon
14.11.2025129,29130,96128,77130,59%1,037,00 milyon
13.11.2025128,51129,59128,00129,26%0,345,18 milyon
12.11.2025126,94129,08126,55128,82%1,434,98 milyon
11.11.2025126,60127,15125,77127,00%0,885,29 milyon
10.11.2025125,42126,15124,55125,89-%0,374,25 milyon
07.11.2025125,64126,62124,65126,36%1,135,46 milyon
06.11.2025123,85125,00123,35124,95%0,334,71 milyon
05.11.2025125,89126,71123,92124,54-%1,004,60 milyon
04.11.2025124,30125,85123,84125,80%1,585,61 milyon
03.11.2025123,71124,06122,44123,84%0,185,83 milyon
31.10.2025123,84124,33122,61123,62-%0,847,04 milyon
30.10.2025125,14126,43124,33124,67%0,194,88 milyon
29.10.2025126,18126,55124,12124,43-%1,725,18 milyon
28.10.2025126,97128,45126,19126,61-%0,454,76 milyon
27.10.2025126,06127,66125,15127,18%0,266,25 milyon
24.10.2025126,97128,11125,00126,85%0,405,07 milyon
23.10.2025128,24128,77126,07126,34-%1,266,70 milyon
22.10.2025127,62128,94127,11127,95%0,326,19 milyon

Yabancı HisselerABDSağlık ve İlaçUSD