15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ABT logo

ABT hisse senedi

Abbott Laboratories

ABDSağlık ve İlaç

98,72USD

0,56 (%0,57)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
97,62 – 99,37
Hacim (adet)
9,03 milyon
Piyasa Değeri
167,32 milyar USD
F/K
31,98

ABT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,86,5-11,8-11,6-5,76,016,54,4-10,4-0,7——-%21,65
202513,17,9-3,9-1,42,21,8-7,25,11,0-7,74,3-2,8%10,77
20242,84,9-4,2-6,8-3,61,72,06,90,7-0,64,8-4,8%2,76
20230,7-8,0-0,59,1-7,76,92,1-7,6-5,9-2,410,35,5%0,26
2022-9,4-5,4-1,9-4,13,5-7,50,2-5,7-5,72,38,72,1-%21,99
2021——————————-2,411,9%9,19
En İyi AyTem 2026 · %16,49
En Kötü AyOca 2026 · -%12,76
Ortalama Aylık-%0,24
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025129,00129,30127,51127,54-%1,524,93 milyon
20.10.2025128,44129,82128,13129,51%0,755,81 milyon
17.10.2025127,86129,26127,21128,54%0,716,81 milyon
16.10.2025129,53131,16126,87127,63-%1,419,77 milyon
15.10.2025128,01131,48125,74129,45-%2,8714,91 milyon
14.10.2025131,46133,34131,23133,27%1,448,15 milyon
13.10.2025132,00132,76130,87131,38-%0,904,01 milyon
10.10.2025134,19134,50132,04132,57-%0,565,65 milyon
09.10.2025134,58135,13133,00133,31-%0,713,24 milyon
08.10.2025132,81134,72132,17134,27%0,946,65 milyon
07.10.2025134,09134,09131,93133,02-%0,544,82 milyon
06.10.2025134,32135,24133,45133,74-%0,636,75 milyon
03.10.2025133,25135,37132,79134,59%1,205,36 milyon
02.10.2025132,42133,39130,51132,99-%0,365,92 milyon
01.10.2025134,80135,45129,08133,47-%0,3510,61 milyon
30.09.2025132,86134,50132,18133,94%0,627,54 milyon
29.09.2025133,00133,50131,71133,11-%0,334,35 milyon
26.09.2025133,98134,20133,10133,55%0,184,18 milyon
25.09.2025134,43134,43131,18133,31-%0,434,96 milyon
24.09.2025135,31136,83133,79133,89-%1,473,93 milyon
23.09.2025136,28136,88135,04135,89-%0,535,14 milyon
22.09.2025135,33137,49134,95136,62%0,434,84 milyon
19.09.2025134,70136,73133,72136,04%1,0911,55 milyon
18.09.2025134,09134,78132,10134,57%0,305,89 milyon
17.09.2025132,71134,22132,71134,17%1,065,11 milyon
16.09.2025131,76133,66131,20132,76%1,095,40 milyon
15.09.2025133,88134,35130,96131,33-%1,794,06 milyon
12.09.2025131,82134,96131,40133,73%0,815,70 milyon
11.09.2025129,69132,68129,40132,65%2,545,58 milyon
10.09.2025131,85131,85127,45129,36-%1,967,40 milyon
09.09.2025132,30133,17131,65131,95-%0,194,64 milyon
08.09.2025132,26133,09131,61132,20-%0,565,07 milyon
05.09.2025132,51134,32132,45132,94%0,103,29 milyon
04.09.2025132,18133,84131,70132,81%0,485,07 milyon
03.09.2025131,15132,19130,21132,18%0,554,81 milyon
02.09.2025132,69133,40130,84131,46-%0,905,78 milyon
29.08.2025132,01132,85131,17132,66%0,984,43 milyon
28.08.2025130,92131,64130,14131,37-%0,074,67 milyon
27.08.2025131,47131,75130,56131,46-%0,104,76 milyon
26.08.2025131,86132,35131,38131,59-%0,216,08 milyon
25.08.2025132,72132,96131,49131,87-%0,544,71 milyon
22.08.2025132,77133,62131,34132,59%0,454,13 milyon
21.08.2025132,12133,20131,75132,00-%0,333,98 milyon
20.08.2025132,05133,81131,72132,44%0,913,64 milyon
19.08.2025129,92131,72128,68131,25%0,754,85 milyon
18.08.2025131,63132,30130,16130,27-%1,123,83 milyon
15.08.2025129,92132,35129,67131,75%1,916,78 milyon
14.08.2025129,10130,14128,53129,28-%0,099,69 milyon
13.08.2025131,12131,65128,33129,40-%1,246,72 milyon
12.08.2025131,74131,89129,62131,02-%0,265,66 milyon
11.08.2025134,08134,35130,55131,36-%2,177,13 milyon
08.08.2025131,80134,71131,75134,28%1,684,99 milyon
07.08.2025131,16132,50130,73132,06%0,864,69 milyon
06.08.2025130,08131,72129,81130,93%0,185,17 milyon
05.08.2025129,91131,48129,25130,69%0,585,36 milyon
04.08.2025127,45130,13127,45129,93%2,075,67 milyon
01.08.2025125,47127,77125,47127,29%0,875,45 milyon
31.07.2025127,54129,15125,81126,19-%1,846,72 milyon
30.07.2025127,97129,70127,08128,55%0,425,36 milyon
29.07.2025126,01128,10125,47128,01%1,315,83 milyon

Yabancı HisselerABDSağlık ve İlaçUSD