15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ABT logo

ABT hisse senedi

Abbott Laboratories

ABDSağlık ve İlaç

98,72USD

0,56 (%0,57)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
97,62 – 99,37
Hacim (adet)
9,03 milyon
Piyasa Değeri
167,32 milyar USD
F/K
31,98

ABT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,86,5-11,8-11,6-5,76,016,54,4-10,4-0,7——-%21,65
202513,17,9-3,9-1,42,21,8-7,25,11,0-7,74,3-2,8%10,77
20242,84,9-4,2-6,8-3,61,72,06,90,7-0,64,8-4,8%2,76
20230,7-8,0-0,59,1-7,76,92,1-7,6-5,9-2,410,35,5%0,26
2022-9,4-5,4-1,9-4,13,5-7,50,2-5,7-5,72,38,72,1-%21,99
2021——————————-2,411,9%9,19
En İyi AyTem 2026 · %16,49
En Kötü AyOca 2026 · -%12,76
Ortalama Aylık-%0,24
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025126,15126,99125,63126,35-%0,158,17 milyon
25.07.2025125,77126,73125,45126,54%0,724,74 milyon
24.07.2025125,28125,98124,70125,64-%0,154,71 milyon
23.07.2025126,32127,04123,25125,83%0,086,44 milyon
22.07.2025124,33126,38124,23125,73%1,057,10 milyon
21.07.2025124,26126,03121,60124,42%0,6110,31 milyon
18.07.2025122,63125,63122,27123,67%2,6219,57 milyon
17.07.2025126,55126,86119,77120,51-%8,5227,56 milyon
16.07.2025132,12133,03130,31131,74%0,199,89 milyon
15.07.2025131,90132,44130,30131,49-%0,415,08 milyon
14.07.2025132,02133,09131,71132,03%0,014,88 milyon
11.07.2025133,27133,58131,26132,02-%1,184,66 milyon
10.07.2025133,73135,05133,01133,60%0,294,86 milyon
09.07.2025133,47133,77131,47133,22-%0,104,61 milyon
08.07.2025133,24134,73132,85133,36-%0,254,78 milyon
07.07.2025134,51134,91132,85133,70-%0,558,93 milyon
03.07.2025134,67135,24133,20134,44%0,253,11 milyon
02.07.2025135,27136,34133,84134,11-%1,584,32 milyon
01.07.2025135,54137,08134,81136,26%0,185,34 milyon
30.06.2025134,00136,26134,00136,01%1,215,75 milyon
27.06.2025133,29134,91132,88134,38%0,539,51 milyon
26.06.2025137,32137,54132,71133,67-%2,719,45 milyon
25.06.2025137,87138,84136,64137,40-%0,495,51 milyon
24.06.2025133,32139,06132,38138,08%3,629,89 milyon
23.06.2025133,07133,47132,11133,26%0,204,89 milyon
20.06.2025133,66133,68131,99132,99%0,4411,34 milyon
18.06.2025132,95133,37131,60132,41%0,104,95 milyon
17.06.2025133,70134,01132,15132,28-%1,295,01 milyon
16.06.2025135,56136,41133,31134,01-%1,195,08 milyon
13.06.2025135,78137,06135,25135,62-%0,613,93 milyon
12.06.2025135,54136,89135,46136,45%0,865,09 milyon
11.06.2025134,10135,35132,93135,28%0,864,10 milyon
10.06.2025133,56134,85133,33134,13%0,553,58 milyon
09.06.2025133,02134,29130,82133,40-%0,136,63 milyon
06.06.2025134,79135,22133,10133,58-%0,273,87 milyon
05.06.2025133,39134,38132,19133,94%0,745,58 milyon
04.06.2025134,41134,87132,94132,96-%0,564,06 milyon
03.06.2025133,12133,97131,61133,71%0,105,91 milyon
02.06.2025132,86133,74131,88133,57-%0,014,46 milyon
30.05.2025132,88134,13131,74133,58%0,5514,24 milyon
29.05.2025131,73133,06131,35132,85%0,633,08 milyon
28.05.2025133,10133,60131,84132,02-%0,693,62 milyon
27.05.2025131,85133,84131,53132,94%1,255,59 milyon
23.05.2025131,68132,17130,43131,30-%0,156,15 milyon
22.05.2025132,46132,88131,17131,50-%1,166,28 milyon
21.05.2025135,10136,17133,02133,05-%1,597,21 milyon
20.05.2025135,00135,83134,54135,20-%0,266,46 milyon
19.05.2025135,00135,69134,53135,55%0,568,01 milyon
16.05.2025133,15135,29132,77134,80%1,097,13 milyon
15.05.2025128,85133,43128,85133,35%3,738,41 milyon
14.05.2025129,30130,14128,19128,56-%0,385,27 milyon
13.05.2025131,75131,75128,92129,05-%2,236,34 milyon
12.05.2025131,79133,66130,10131,99-%0,945,96 milyon
09.05.2025133,98134,97133,19133,24-%0,574,98 milyon
08.05.2025133,26135,22133,08134,00%0,045,99 milyon
07.05.2025133,50134,43132,43133,95%0,674,92 milyon
06.05.2025131,95133,60130,70133,06%0,356,29 milyon
05.05.2025132,89133,06131,45132,60-%0,175,75 milyon
02.05.2025131,91136,80131,33132,82%1,489,80 milyon
01.05.2025129,50131,63128,00130,88%0,106,77 milyon

Yabancı HisselerABDSağlık ve İlaçUSD