15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
ABT logo

ABT hisse senedi

Abbott Laboratories

ABDSağlık ve İlaç

98,73USD

0,57 (%0,58)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
97,62 – 99,37
Hacim (adet)
9,39 milyon
Piyasa Değeri
167,32 milyar USD
F/K
31,98

ABT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,86,5-11,8-11,6-5,76,016,54,4-10,4-0,1——-%21,20
202513,17,9-3,9-1,42,21,8-7,25,11,0-7,74,3-2,8%10,77
20242,84,9-4,2-6,8-3,61,72,06,90,7-0,64,8-4,8%2,76
20230,7-8,0-0,59,1-7,76,92,1-7,6-5,9-2,410,35,5%0,26
2022-9,4-5,4-1,9-4,13,5-7,50,2-5,7-5,72,38,72,1-%21,99
2021——————————-2,411,9%9,19
En İyi AyTem 2026 · %16,49
En Kötü AyOca 2026 · -%12,76
Ortalama Aylık-%0,23
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022104,02105,49104,02104,81%0,913,59 milyon
06.12.2022104,99105,41103,13103,86-%1,474,18 milyon
05.12.2022106,89107,06105,06105,41-%2,484,69 milyon
02.12.2022106,75108,14106,20108,09%0,154,94 milyon
01.12.2022108,24108,65107,35107,93%0,335,08 milyon
30.11.2022105,13107,70103,44107,58%2,4612,74 milyon
29.11.2022105,00105,38104,48105,00-%0,374,83 milyon
28.11.2022106,72107,75105,13105,39-%1,474,15 milyon
25.11.2022106,67107,35106,51106,96%0,892,56 milyon
23.11.2022104,97106,47104,40106,02%1,104,62 milyon
22.11.2022103,98105,00102,87104,87%0,954,51 milyon
21.11.2022103,73104,90103,67103,88%0,014,15 milyon
18.11.2022103,52104,19102,94103,87%1,283,93 milyon
17.11.2022102,67103,09101,55102,56-%1,013,33 milyon
16.11.2022104,24105,30103,26103,61%0,463,29 milyon
15.11.2022103,45104,48102,38103,14%1,115,26 milyon
14.11.2022103,67104,31101,99102,01-%2,005,66 milyon
11.11.2022104,64105,91103,93104,09-%0,137,11 milyon
10.11.2022103,03104,44102,14104,23%4,805,91 milyon
09.11.202299,91101,2799,2599,46-%0,185,34 milyon
08.11.202299,90100,2698,9599,64%0,145,71 milyon
07.11.202298,78100,0498,1399,50%1,464,90 milyon
04.11.202297,8398,2396,1598,07%1,684,90 milyon
03.11.202296,8197,0195,3596,45-%1,624,87 milyon
02.11.202298,73101,2398,0298,04-%1,285,20 milyon
01.11.202299,62100,3298,6499,31%0,375,25 milyon
31.10.202299,1399,5098,1598,94-%0,555,89 milyon
28.10.202297,32100,0297,2099,49%2,645,77 milyon
27.10.202298,6798,6796,7796,93-%1,516,61 milyon
26.10.202298,0999,5297,8898,42%0,488,29 milyon
25.10.202298,0798,9097,6697,95-%0,357,11 milyon
24.10.202296,0598,4995,9098,29%3,408,12 milyon
21.10.202294,3595,5293,2595,06-%0,169,86 milyon
20.10.202296,5297,7495,0195,21-%2,9612,65 milyon
19.10.2022101,00101,1796,3298,11-%6,5418,53 milyon
18.10.2022105,81106,67104,66104,98%1,418,94 milyon
17.10.2022102,12103,95101,87103,52%2,597,32 milyon
14.10.2022103,18103,92100,79100,91-%1,526,09 milyon
13.10.202297,93103,0897,68102,47%2,396,25 milyon
12.10.2022101,25101,91100,06100,08-%1,644,11 milyon
11.10.2022100,85102,75100,09101,75%0,615,30 milyon
10.10.2022102,12102,32100,32101,13-%0,654,04 milyon
07.10.2022102,50105,09101,04101,79-%0,648,49 milyon
06.10.2022102,86103,21101,88102,45-%0,906,35 milyon
05.10.2022102,17103,96101,92103,38%0,293,80 milyon
04.10.2022100,74103,21100,54103,08%3,585,71 milyon
03.10.202297,80100,1997,4099,52%2,854,82 milyon
30.09.202298,7199,5096,6796,76-%1,566,73 milyon
29.09.202298,8599,1897,5598,29-%0,446,70 milyon
28.09.202298,0799,2797,5798,72%0,407,21 milyon
27.09.2022100,25100,7397,9198,33-%1,516,38 milyon
26.09.2022100,18100,6599,2699,84-%0,836,04 milyon
23.09.2022100,39100,8998,81100,68-%0,396,21 milyon
22.09.2022100,05101,8399,85101,07%0,425,57 milyon
21.09.2022102,87103,92100,62100,65-%1,624,72 milyon
20.09.2022102,79103,03101,23102,31-%1,714,62 milyon
19.09.2022103,25104,11102,25104,09%0,093,82 milyon
16.09.2022104,79105,00103,41104,00-%1,018,90 milyon
15.09.2022106,06107,08104,86105,06-%0,684,24 milyon
14.09.2022105,93106,79105,01105,78-%0,063,26 milyon

Yabancı HisselerABDSağlık ve İlaçUSD