15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 177,30 -%8,89AKBNK 68,60 -%1,29THYAO 285,00 -%1,89YKBNK 36,12 -%0,93TUPRS 376,00 -%0,86TRALT 41,56 -%4,06ISCTR 12,68 -%1,48KCHOL 210,00 -%1,69BIMAS 401,00 -%2,02KTLEV 6,75 -%8,16SASA 1,84 -%3,16GARAN 128,80 -%1,83EREGL 36,34 -%2,00MIATK 30,20 -%0,13SAHOL 87,00 -%2,03CITAS 124,80 %7,96MGROS 498,00 -%2,54KUYAS 15,86 -%9,99KRDMD 43,40 -%2,25TCELL 98,30 -%2,38EKGYO 19,25 -%2,53TURSG 5,41 %4,04PETKM 19,92 %0,71
AMAT logo

AMAT hisse senedi

Applied Materials, Inc.

ABDİmalat

530,27USD

-12,01 (-%2,21)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
526,52 – 546,00
Hacim (adet)
4,88 milyon
Piyasa Değeri
420,82 milyar USD
F/K
46,60

AMAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,415,5-8,215,414,160,6-29,8-9,711,66,0——%111,01
202510,9-12,4-8,23,94,016,8-1,6-10,727,413,98,21,9%58,02
20241,422,72,3-3,78,39,7-10,1-7,02,4-10,1-3,8-6,9%0,35
202314,54,25,8-8,017,98,44,90,8-9,4-4,413,28,2%66,43
2022-12,2-2,9-1,8-16,36,3-22,416,5-11,2-12,97,824,1-11,1-%38,12
2021——————————7,76,9%15,16
En İyi AyHaz 2026 · %60,65
En Kötü AyTem 2026 · -%29,78
Ortalama Aylık%3,24
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026540,99545,81533,59542,28%0,414,64 milyon
02.10.2026543,21547,25535,10540,04%2,036,07 milyon
01.10.2026516,65533,88515,51529,30%3,506,08 milyon
30.09.2026513,82515,42506,78511,38-%0,126,27 milyon
29.09.2026504,71513,28499,17512,01%5,197,16 milyon
28.09.2026482,20487,45471,38486,76%0,366,09 milyon
25.09.2026478,89487,68476,36485,00%2,275,20 milyon
24.09.2026463,79474,80460,55474,25-%0,034,16 milyon
23.09.2026471,23474,90461,00474,38%0,414,59 milyon
22.09.2026457,90472,49453,34472,46%1,775,81 milyon
21.09.2026455,95468,51452,66464,24%4,429,49 milyon
18.09.2026421,69445,00420,00444,57%6,5114,30 milyon
17.09.2026427,58428,54413,56417,40%0,496,93 milyon
16.09.2026429,73430,74411,51415,38-%1,375,51 milyon
15.09.2026429,85429,99416,76421,17-%0,725,63 milyon
14.09.2026422,20432,51419,60424,21-%7,078,06 milyon
11.09.2026461,19464,57452,70456,49%0,554,31 milyon
10.09.2026455,40460,86450,56454,01-%3,174,84 milyon
09.09.2026466,66474,04463,78468,85-%0,833,94 milyon
08.09.2026464,02472,89458,15472,79%3,986,30 milyon
04.09.2026452,50460,20443,36454,71%4,316,01 milyon
03.09.2026432,42437,14426,13435,91-%0,586,00 milyon
02.09.2026443,50443,50433,57438,46-%0,776,52 milyon
01.09.2026450,72451,45438,83441,85-%3,617,14 milyon
31.08.2026462,41465,90453,91458,39-%0,716,17 milyon
28.08.2026476,26477,97460,51461,67-%4,296,52 milyon
27.08.2026481,50484,98471,00482,36%0,546,29 milyon
26.08.2026479,74480,67472,40479,76-%0,065,19 milyon
25.08.2026490,06492,30475,88480,04-%0,865,19 milyon
24.08.2026481,88489,74473,67484,19-%1,659,26 milyon
21.08.2026503,00503,50483,13492,32-%0,785,53 milyon
20.08.2026489,58499,89487,47496,21%0,016,60 milyon
19.08.2026508,41513,48488,55496,17-%3,536,57 milyon
18.08.2026507,37516,83497,73514,33-%3,928,61 milyon
17.08.2026518,00539,81515,12535,31%5,559,62 milyon
14.08.2026499,40523,00497,10507,18-%5,1213,13 milyon
13.08.2026548,81563,76531,79534,54-%2,4812,96 milyon
12.08.2026548,00553,75544,90548,15%4,297,50 milyon
11.08.2026539,99539,99522,66525,61%0,676,97 milyon
10.08.2026555,00555,32521,57522,12-%3,167,02 milyon
07.08.2026539,59545,94528,00539,14%2,214,56 milyon
06.08.2026525,34539,50511,05527,48-%1,274,17 milyon
05.08.2026544,51554,08530,57534,24-%2,265,36 milyon
04.08.2026544,65549,67535,55546,62%5,487,97 milyon
03.08.2026498,86519,50491,68518,21%2,085,98 milyon
31.07.2026531,69536,54502,91507,67%1,187,41 milyon
30.07.2026482,48508,54476,12501,77%14,9712,17 milyon
29.07.2026463,42475,00436,33436,45-%8,4010,17 milyon
28.07.2026490,92495,00467,01476,46-%7,829,89 milyon
27.07.2026539,54548,55493,64516,89-%3,618,01 milyon
24.07.2026556,21562,80530,01536,25-%4,726,26 milyon
23.07.2026548,97576,49547,39562,80%1,605,71 milyon
22.07.2026544,31563,34543,18553,92-%1,884,96 milyon
21.07.2026564,95572,50552,00564,55%7,397,64 milyon
20.07.2026545,63554,99522,96525,70-%0,756,56 milyon
17.07.2026532,40551,18513,22529,66-%5,5710,33 milyon
16.07.2026562,54591,09557,27560,93-%3,198,41 milyon
15.07.2026610,38611,72557,16579,43-%2,738,17 milyon
14.07.2026613,90614,14584,00595,70%3,536,51 milyon
13.07.2026582,01590,02568,15575,39-%4,507,56 milyon

Yabancı HisselerABDİmalatUSD