15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AMAT logo

AMAT hisse senedi

Applied Materials, Inc.

ABDİmalat

520,65USD

-9,62 (-%1,81)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
514,01 – 524,93
Hacim (adet)
3,73 milyon
Piyasa Değeri
413,19 milyar USD
F/K
44,98

AMAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,415,5-8,215,414,160,6-29,8-9,711,61,8——%102,60
202510,9-12,4-8,23,94,016,8-1,6-10,727,413,98,21,9%58,02
20241,422,72,3-3,78,39,7-10,1-7,02,4-10,1-3,8-6,9%0,35
202314,54,25,8-8,017,98,44,90,8-9,4-4,413,28,2%66,43
2022-12,2-2,9-1,8-16,36,3-22,416,5-11,2-12,97,824,1-11,1-%38,12
2021——————————7,76,9%15,16
En İyi AyHaz 2026 · %60,65
En Kötü AyTem 2026 · -%29,78
Ortalama Aylık%3,17
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024191,50196,40190,35193,09%1,005,57 milyon
09.08.2024190,01193,32188,05191,18%0,335,05 milyon
08.08.2024185,26190,83181,19190,55%6,748,64 milyon
07.08.2024190,00191,40177,94178,51-%2,626,65 milyon
06.08.2024183,32188,51180,30183,31%0,785,80 milyon
05.08.2024175,16187,17171,61181,89%0,0410,08 milyon
02.08.2024187,87189,57179,63181,81-%7,3812,99 milyon
01.08.2024204,13209,08192,32196,30-%7,4911,27 milyon
31.07.2024206,10212,87204,50212,20%7,8611,12 milyon
30.07.2024208,26209,17195,34196,74-%4,307,65 milyon
29.07.2024208,30212,53204,89205,57-%0,444,20 milyon
26.07.2024206,99208,36202,81206,47%2,055,21 milyon
25.07.2024207,15209,21200,33202,32-%2,049,96 milyon
24.07.2024217,37217,77205,53206,53-%5,979,26 milyon
23.07.2024220,45221,95218,62219,65-%1,713,64 milyon
22.07.2024216,23224,09213,36223,47%6,287,52 milyon
19.07.2024217,50218,28209,67210,26-%3,406,52 milyon
18.07.2024222,15222,33213,25217,65-%1,107,72 milyon
17.07.2024231,24233,32219,76220,07-%10,4810,54 milyon
16.07.2024246,96247,52241,94245,84%0,124,12 milyon
15.07.2024244,52248,81243,61245,55%0,883,67 milyon
12.07.2024241,61248,77240,54243,40%0,895,40 milyon
11.07.2024255,57255,57241,10241,26-%5,385,62 milyon
10.07.2024253,00255,89250,66254,97%1,394,26 milyon
09.07.2024248,00252,13247,48251,47%2,104,89 milyon
08.07.2024243,11247,18243,11246,29%1,533,78 milyon
05.07.2024244,69244,72240,87242,59-%0,304,08 milyon
03.07.2024241,64244,72239,85243,31%1,022,77 milyon
02.07.2024235,02241,00235,02240,86%1,453,51 milyon
01.07.2024236,86238,36233,08237,41%0,604,24 milyon
28.06.2024235,35241,29233,91235,99%1,496,39 milyon
27.06.2024237,50237,82231,80232,53%0,164,31 milyon
26.06.2024235,00236,92230,80232,17-%0,904,82 milyon
25.06.2024231,04234,55228,54234,27%1,934,78 milyon
24.06.2024233,00235,41229,43229,84-%2,375,93 milyon
21.06.2024238,32238,48232,83235,41-%1,9115,39 milyon
20.06.2024247,00247,83238,66239,99-%3,167,05 milyon
18.06.2024242,78249,42242,09247,83%2,055,26 milyon
17.06.2024236,67243,28236,27242,86%2,464,97 milyon
14.06.2024234,08238,26233,62237,03-%0,223,31 milyon
13.06.2024231,47238,36231,42237,55-%0,043,68 milyon
12.06.2024231,43238,40230,78237,65%3,345,57 milyon
11.06.2024227,27230,07224,64229,97%0,794,77 milyon
10.06.2024219,71228,83219,63228,16%2,904,80 milyon
07.06.2024224,21224,55220,08221,73-%0,013,63 milyon
06.06.2024221,67223,26219,02221,75-%0,733,95 milyon
05.06.2024219,60224,72218,19223,37%5,257,89 milyon
04.06.2024213,80214,35209,03212,22-%0,934,38 milyon
03.06.2024218,33218,35208,93214,21-%0,403,83 milyon
31.05.2024216,75218,51209,02215,08-%0,6713,55 milyon
30.05.2024217,97219,69215,50216,54-%1,154,06 milyon
29.05.2024217,59220,65217,16219,05-%1,034,72 milyon
28.05.2024222,15223,22219,88221,32%0,195,51 milyon
24.05.2024220,20223,12218,64220,89%1,353,79 milyon
23.05.2024225,00225,07216,33217,95-%0,095,81 milyon
22.05.2024220,52220,73216,23218,15-%0,755,05 milyon
21.05.2024218,00220,26215,81219,80-%0,073,92 milyon
20.05.2024212,15221,75212,11219,95%3,715,95 milyon
17.05.2024216,40219,36210,23212,08-%0,918,03 milyon
16.05.2024218,22218,75213,92214,03-%1,597,98 milyon

Yabancı HisselerABDİmalatUSD