15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
AMAT logo

AMAT hisse senedi

Applied Materials, Inc.

ABDİmalat

520,65USD

-9,62 (-%1,81)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
514,01 – 524,93
Hacim (adet)
3,78 milyon
Piyasa Değeri
413,19 milyar USD
F/K
44,98

AMAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,415,5-8,215,414,160,6-29,8-9,711,61,8——%102,60
202510,9-12,4-8,23,94,016,8-1,6-10,727,413,98,21,9%58,02
20241,422,72,3-3,78,39,7-10,1-7,02,4-10,1-3,8-6,9%0,35
202314,54,25,8-8,017,98,44,90,8-9,4-4,413,28,2%66,43
2022-12,2-2,9-1,8-16,36,3-22,416,5-11,2-12,97,824,1-11,1-%38,12
2021——————————7,76,9%15,16
En İyi AyHaz 2026 · %60,65
En Kötü AyTem 2026 · -%29,78
Ortalama Aylık%3,17
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023151,57151,81148,17149,25-%2,186,52 milyon
20.11.2023148,88153,00148,81152,57%2,687,09 milyon
17.11.2023142,04149,05141,94148,59-%4,0218,91 milyon
16.11.2023155,40157,76151,20154,81-%0,3610,51 milyon
15.11.2023154,97156,77154,06155,37%0,844,38 milyon
14.11.2023153,03154,91152,14154,08%2,906,51 milyon
13.11.2023149,00150,25147,55149,74-%0,624,13 milyon
10.11.2023145,19150,99144,67150,68%5,256,70 milyon
09.11.2023144,90147,21142,89143,17-%0,734,98 milyon
08.11.2023142,37144,53141,61144,23%1,764,31 milyon
07.11.2023140,00141,92139,69141,74%0,984,89 milyon
06.11.2023140,40140,79139,21140,36%0,444,82 milyon
03.11.2023139,49141,77139,07139,75%0,905,56 milyon
02.11.2023137,81139,78136,67138,51%2,386,09 milyon
01.11.2023133,03135,83132,78135,29%2,225,13 milyon
31.10.2023131,80132,55129,21132,35%1,014,11 milyon
30.10.2023131,96132,96129,82131,03-%0,214,60 milyon
27.10.2023131,27133,11130,56131,30%0,354,40 milyon
26.10.2023131,11134,41130,51130,84%0,565,46 milyon
25.10.2023133,07133,26129,75130,11-%3,557,12 milyon
24.10.2023135,33135,55133,51134,90%0,505,24 milyon
23.10.2023133,20135,81131,90134,23%0,083,82 milyon
20.10.2023134,52136,15133,36134,12-%0,236,15 milyon
19.10.2023142,84143,05133,77134,43-%4,969,40 milyon
18.10.2023139,90142,48138,10141,45-%0,895,36 milyon
17.10.2023139,13142,79136,81142,72%1,225,92 milyon
16.10.2023141,76142,66139,74141,00-%0,106,10 milyon
13.10.2023147,05147,10140,72141,14-%2,666,60 milyon
12.10.2023143,00148,40142,77145,00%1,988,11 milyon
11.10.2023142,82142,94140,81142,18%0,555,14 milyon
10.10.2023141,04142,73140,35141,40%0,893,34 milyon
09.10.2023139,47140,93137,76140,15-%0,103,27 milyon
06.10.2023138,05141,16135,15140,29%0,735,23 milyon
05.10.2023139,45140,15137,78139,28-%0,014,31 milyon
04.10.2023137,57139,61136,97139,30%1,895,54 milyon
03.10.2023138,68140,01135,43136,72-%2,006,17 milyon
02.10.2023138,86141,41137,26139,51%0,774,90 milyon
29.09.2023140,22141,56138,07138,45%0,174,45 milyon
28.09.2023134,68139,80134,28138,22%2,345,34 milyon
27.09.2023135,22136,07133,10135,06%0,736,30 milyon
26.09.2023135,61136,03133,54134,08-%1,845,34 milyon
25.09.2023135,89137,04134,72136,59%0,315,16 milyon
22.09.2023136,99138,31135,75136,17%0,725,30 milyon
21.09.2023135,02137,51134,94135,19-%1,305,24 milyon
20.09.2023138,76139,66136,89136,97-%0,545,81 milyon
19.09.2023139,71140,05136,67137,71-%1,836,37 milyon
18.09.2023137,88140,98137,52140,27%1,465,61 milyon
15.09.2023140,85141,22136,71138,25-%4,3713,65 milyon
14.09.2023146,41146,71143,94144,57-%0,015,63 milyon
13.09.2023144,21147,11143,80144,58%0,424,63 milyon
12.09.2023146,03146,44143,72143,97-%1,874,47 milyon
11.09.2023150,00150,00144,04146,71-%0,564,15 milyon
08.09.2023147,72148,50146,18147,53-%0,474,47 milyon
07.09.2023149,22149,49145,13148,23-%3,236,72 milyon
06.09.2023153,25155,26151,55153,18-%0,283,11 milyon
05.09.2023153,97154,82152,32153,61-%0,254,27 milyon
01.09.2023154,50154,54152,50153,99%0,813,69 milyon
31.08.2023149,41153,39149,41152,76%1,206,59 milyon
30.08.2023149,19151,57148,18150,95%0,654,00 milyon
29.08.2023143,86150,52143,86149,98%3,145,02 milyon

Yabancı HisselerABDİmalatUSD