15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
AMAT logo

AMAT hisse senedi

Applied Materials, Inc.

ABDİmalat

520,65USD

-9,62 (-%1,81)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
514,01 – 524,93
Hacim (adet)
3,78 milyon
Piyasa Değeri
413,19 milyar USD
F/K
44,98

AMAT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,415,5-8,215,414,160,6-29,8-9,711,61,8——%102,60
202510,9-12,4-8,23,94,016,8-1,6-10,727,413,98,21,9%58,02
20241,422,72,3-3,78,39,7-10,1-7,02,4-10,1-3,8-6,9%0,35
202314,54,25,8-8,017,98,44,90,8-9,4-4,413,28,2%66,43
2022-12,2-2,9-1,8-16,36,3-22,416,5-11,2-12,97,824,1-11,1-%38,12
2021——————————7,76,9%15,16
En İyi AyHaz 2026 · %60,65
En Kötü AyTem 2026 · -%29,78
Ortalama Aylık%3,17
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023133,73136,19131,69134,83%1,155,01 milyon
31.05.2023133,60135,75132,16133,30-%2,3911,37 milyon
30.05.2023138,00138,80135,49136,57%0,377,75 milyon
26.05.2023130,77136,69129,99136,06%4,289,08 milyon
25.05.2023127,17130,73126,13130,47%7,189,58 milyon
24.05.2023121,92122,62120,18121,73-%2,226,32 milyon
23.05.2023125,89126,73124,19124,49-%1,634,60 milyon
22.05.2023127,23127,56125,65126,55-%0,324,71 milyon
19.05.2023128,30128,32125,25126,95-%2,2910,26 milyon
18.05.2023125,81132,06125,76129,92%3,3610,89 milyon
17.05.2023122,25126,30121,88125,70%3,957,35 milyon
16.05.2023120,83123,07120,44120,92-%0,165,08 milyon
15.05.2023116,69121,26116,02121,11%4,325,86 milyon
12.05.2023116,71117,07114,99116,09%0,553,84 milyon
11.05.2023115,30115,84113,91115,46%0,043,63 milyon
10.05.2023115,52116,24114,14115,41%1,384,10 milyon
09.05.2023114,08114,41112,86113,84-%1,653,17 milyon
08.05.2023116,87117,59114,93115,75-%0,273,25 milyon
05.05.2023113,70116,62112,97116,06%3,214,87 milyon
04.05.2023113,05113,41111,72112,45-%0,743,58 milyon
03.05.2023111,94115,27111,89113,29%1,015,62 milyon
02.05.2023112,92113,39111,20112,16-%0,704,85 milyon
01.05.2023113,30114,44112,10112,95-%0,074,17 milyon
28.04.2023111,70113,26111,12113,03%1,218,06 milyon
27.04.2023111,30112,18109,15111,68%1,249,45 milyon
26.04.2023111,16111,50109,82110,31-%0,276,25 milyon
25.04.2023112,50113,66110,42110,61-%2,646,28 milyon
24.04.2023113,49113,94112,54113,61%0,133,22 milyon
21.04.2023113,47114,10112,21113,46-%0,814,52 milyon
20.04.2023111,25116,33111,25114,39%3,678,70 milyon
19.04.2023109,85110,61109,12110,34-%0,846,80 milyon
18.04.2023112,50113,59110,53111,27-%0,475,06 milyon
17.04.2023109,22111,97109,00111,79-%0,986,95 milyon
14.04.2023113,36115,05111,37112,90-%0,505,21 milyon
13.04.2023113,53113,91111,52113,47%0,275,30 milyon
12.04.2023117,73117,80112,87113,16-%2,775,84 milyon
11.04.2023117,33117,83116,08116,38-%0,103,37 milyon
10.04.2023112,47116,71112,45116,50%1,794,10 milyon
06.04.2023114,18115,29111,87114,45-%2,456,28 milyon
05.04.2023119,59119,69115,65117,32-%2,336,69 milyon
04.04.2023122,94122,97119,39120,12-%1,804,77 milyon
03.04.2023121,63122,44120,60122,32-%0,425,15 milyon
31.03.2023121,52123,52121,00122,83%0,595,02 milyon
30.03.2023122,00123,38121,34122,11%1,896,21 milyon
29.03.2023118,72121,01117,36119,85%2,967,87 milyon
28.03.2023118,89119,06115,58116,40-%2,085,52 milyon
27.03.2023120,75120,98118,32118,87-%0,554,63 milyon
24.03.2023121,64122,12118,05119,53-%2,656,35 milyon
23.03.2023121,27124,99120,17122,78%3,306,18 milyon
22.03.2023120,27123,74118,69118,86-%1,288,34 milyon
21.03.2023123,88125,62118,41120,40-%2,9310,09 milyon
20.03.2023123,00124,76122,43124,04%1,174,97 milyon
17.03.2023123,65124,39121,62122,60-%0,1913,76 milyon
16.03.2023118,21123,43116,90122,83%3,676,79 milyon
15.03.2023118,52118,83115,70118,48-%1,559,52 milyon
14.03.2023118,78121,24117,88120,34%3,888,32 milyon
13.03.2023113,79117,32111,92115,84%1,278,22 milyon
10.03.2023118,34118,62113,92114,39-%2,267,01 milyon
09.03.2023118,69120,96116,85117,04-%1,365,70 milyon
08.03.2023116,62119,10116,62118,65%1,964,47 milyon

Yabancı HisselerABDİmalatUSD