15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,70 -%5,09AKBNK 68,65 -%1,22THYAO 286,25 -%1,46YKBNK 36,36 -%0,27ISCTR 12,86 -%0,08TUPRS 378,75 -%0,13TRALT 41,08 -%5,17KCHOL 209,10 -%2,11BIMAS 395,50 -%3,36KTLEV 6,62 -%9,93SASA 1,85 -%2,63EREGL 36,52 -%1,51GARAN 129,20 -%1,52MIATK 29,48 -%2,51SAHOL 87,45 -%1,52MGROS 498,50 -%2,45KRDMD 42,86 -%3,47CITAS 127,10 %9,95EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 19,89 %0,56VAKBN 33,28 -%1,30
AMD logo

AMD hisse senedi

Advanced Micro Devices, Inc.

ABDElektrik & Elektronik

640,75USD

-8,67 (-%1,34)

7 Ekim 2026 16:46 · gecikmeli

Gün Aralığı
628,00 – 658,52
Hacim (adet)
95.719
Piyasa Değeri
1,06 trilyon USD
F/K
161,16

AMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,5-15,41,674,345,612,6-18,0-1,130,03,3——%194,99
2025-4,0-13,92,9-5,213,728,124,2-7,8-0,558,3-15,1-1,5%77,30
202413,814,8-6,3-12,25,4-2,8-10,92,810,4-12,2-4,8-11,9-%18,06
202316,04,624,7-8,832,3-3,60,4-7,6-2,7-4,223,021,7%127,59
2022-20,68,0-11,4-21,819,1-24,923,5-10,2-25,3-5,229,3-16,6-%54,99
2021——————————31,7-9,1%19,69
En İyi AyNis 2026 · %74,26
En Kötü AyEyl 2022 · -%25,34
Ortalama Aylık%4,51
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.2026227,90238,35227,22227,92%1,9355,27 milyon
14.01.2026217,54224,09215,11223,60%1,1940,47 milyon
13.01.2026215,10223,11214,98220,97%6,3956,89 milyon
12.01.2026201,18209,88199,80207,69%2,2227,29 milyon
09.01.2026205,72207,30203,07203,17-%0,7424,22 milyon
08.01.2026210,90210,94203,33204,68-%2,5427,51 milyon
07.01.2026212,13212,13207,17210,02-%2,0229,72 milyon
06.01.2026222,71222,92211,25214,35-%3,0440,03 milyon
05.01.2026230,25234,02220,48221,08-%1,0731,94 milyon
02.01.2026218,90227,15218,90223,47%4,3536,45 milyon
31.12.2025215,82217,64213,80214,16-%0,5517,59 milyon
30.12.2025215,87216,82214,33215,34-%0,1316,41 milyon
29.12.2025211,58216,05209,24215,61%0,2920,33 milyon
26.12.2025215,43216,83213,03214,99-%0,0215,79 milyon
24.12.2025214,98216,54213,97215,04%0,077,96 milyon
23.12.2025212,86217,03212,28214,90-%0,0220,27 milyon
22.12.2025220,00220,17213,31214,95%0,7124,95 milyon
19.12.2025204,60215,18204,20213,43%6,1558,45 milyon
18.12.2025203,82206,36200,50201,06%1,4929,72 milyon
17.12.2025210,04211,50197,53198,11-%5,2931,60 milyon
16.12.2025206,92210,22205,11209,17%0,7723,47 milyon
15.12.2025212,28215,36206,58207,58-%1,5227,22 milyon
12.12.2025218,37222,49209,06210,78-%4,8137,07 milyon
11.12.2025217,81221,50210,19221,43%0,0030,69 milyon
10.12.2025222,00222,61218,67221,42-%0,0923,28 milyon
09.12.2025221,04224,84217,91221,62%0,2325,17 milyon
08.12.2025219,09223,71218,36221,11%1,4430,94 milyon
05.12.2025217,17223,64216,24217,97%0,9233,29 milyon
04.12.2025216,88219,12214,14215,98-%0,7424,48 milyon
03.12.2025216,26218,20211,77217,60%1,1028,55 milyon
02.12.2025221,79225,98214,39215,24-%2,0642,00 milyon
01.12.2025213,88220,98213,50219,76%1,0330,77 milyon
28.11.2025216,14218,30214,02217,53%1,5418,66 milyon
26.11.2025210,05215,59207,00214,24%3,9343,27 milyon
25.11.2025201,48206,58194,28206,13-%4,1569,77 milyon
24.11.2025207,16217,13205,85215,05%5,5346,75 milyon
21.11.2025208,81208,83195,00203,78-%1,0967,42 milyon
20.11.2025232,70234,25204,53206,02-%7,8466,34 milyon
19.11.2025230,26235,28219,71223,55-%2,9352,09 milyon
18.11.2025236,78238,00224,71230,29-%4,2545,62 milyon
17.11.2025242,75248,77237,15240,52-%2,5537,94 milyon
14.11.2025240,11253,44235,08246,81-%0,4647,66 milyon
13.11.2025251,90259,63246,06247,96-%4,2263,18 milyon
12.11.2025253,13263,51250,00258,89%9,00108,94 milyon
11.11.2025241,66248,46234,64237,52-%2,6561,34 milyon
10.11.2025242,14248,90240,50243,98%4,4743,36 milyon
07.11.2025230,94235,87224,64233,54-%1,7552,16 milyon
06.11.2025253,47253,51235,74237,70-%7,2766,05 milyon
05.11.2025243,24259,65242,81256,33%2,5167,37 milyon
04.11.2025250,35257,38247,39250,05-%3,7056,49 milyon
03.11.2025259,33260,91253,89259,65%1,3836,35 milyon
31.10.2025259,60262,13253,41256,12%0,5034,45 milyon
30.10.2025259,92263,88252,31254,84-%3,5945,16 milyon
29.10.2025264,19267,08257,40264,33%2,4549,34 milyon
28.10.2025259,14264,58257,00258,01-%0,6447,45 milyon
27.10.2025257,88260,42249,80259,67%2,6765,61 milyon
24.10.2025243,36253,39241,95252,92%7,6371,22 milyon
23.10.2025230,16235,90228,54234,99%2,0739,02 milyon
22.10.2025236,85240,13224,88230,23-%3,2859,67 milyon
21.10.2025239,39242,26234,02238,03-%1,0547,12 milyon

Yabancı HisselerABDElektrik & ElektronikUSD