15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AMD logo

AMD hisse senedi

Advanced Micro Devices, Inc.

ABDElektrik & Elektronik

644,86USD

-4,56 (-%0,70)

7 Ekim 2026 19:01 · gecikmeli

Gün Aralığı
628,00 – 658,52
Hacim (adet)
281.293
Piyasa Değeri
1,06 trilyon USD
F/K
161,16

AMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,5-15,41,674,345,612,6-18,0-1,130,03,3——%194,99
2025-4,0-13,92,9-5,213,728,124,2-7,8-0,558,3-15,1-1,5%77,30
202413,814,8-6,3-12,25,4-2,8-10,92,810,4-12,2-4,8-11,9-%18,06
202316,04,624,7-8,832,3-3,60,4-7,6-2,7-4,223,021,7%127,59
2022-20,68,0-11,4-21,819,1-24,923,5-10,2-25,3-5,229,3-16,6-%54,99
2021——————————31,7-9,1%19,69
En İyi AyNis 2026 · %74,26
En Kötü AyEyl 2022 · -%25,34
Ortalama Aylık%4,51
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.10.2025236,47242,88234,40240,56%3,2156,74 milyon
17.10.2025233,26235,38227,91233,08-%0,6355,80 milyon
16.10.2025236,29241,20232,24234,56-%1,6969,73 milyon
15.10.2025222,71239,24220,76238,60%9,40108,48 milyon
14.10.2025219,20224,98215,90218,09%0,7771,22 milyon
13.10.2025220,20224,19214,90216,42%0,7163,10 milyon
10.10.2025232,77234,22213,20214,90-%7,72118,66 milyon
09.10.2025236,30240,10229,53232,89-%1,1394,29 milyon
08.10.2025212,95235,87210,70235,56%11,37159,98 milyon
07.10.2025214,85218,90209,28211,51%3,83115,75 milyon
06.10.2025226,45226,71203,01203,71%23,71248,86 milyon
03.10.2025170,68170,68163,14164,67-%2,9842,70 milyon
02.10.2025168,68171,06166,12169,73%3,4955,48 milyon
01.10.2025160,93164,18160,49164,01%1,3739,90 milyon
30.09.2025160,79162,28159,33161,79%0,2729,67 milyon
29.09.2025160,12164,30159,90161,36%1,1939,83 milyon
26.09.2025160,52162,11157,05159,46-%1,1230,32 milyon
25.09.2025157,14161,63154,78161,27%0,2436,81 milyon
24.09.2025162,98165,10158,43160,88-%0,0138,46 milyon
23.09.2025160,52163,39159,21160,90%0,6939,45 milyon
22.09.2025157,42162,68157,42159,79%1,5246,51 milyon
19.09.2025157,38159,84155,90157,39-%0,3455,45 milyon
18.09.2025150,96158,77149,85157,92-%0,7884,55 milyon
17.09.2025159,28161,63155,76159,16-%0,8141,82 milyon
16.09.2025161,37161,95159,22160,46-%0,4327,95 milyon
15.09.2025160,01162,30157,60161,16%1,6336,81 milyon
12.09.2025157,00160,41154,92158,57%1,8642,23 milyon
11.09.2025158,62160,21154,99155,67-%2,4348,82 milyon
10.09.2025163,54164,53158,00159,54%2,3952,47 milyon
09.09.2025151,99156,66151,93155,82%2,9142,80 milyon
08.09.2025151,80152,64149,22151,41%0,1841,85 milyon
05.09.2025157,12157,14150,18151,14-%6,5878,26 milyon
04.09.2025159,94162,05157,79161,79-%0,2132,10 milyon
03.09.2025161,81164,75160,58162,13-%0,1230,75 milyon
02.09.2025158,42162,39156,62162,32-%0,1938,66 milyon
29.08.2025166,81168,57161,90162,63-%3,5337,52 milyon
28.08.2025168,50170,99166,65168,58%0,8736,29 milyon
27.08.2025166,04167,68164,65167,13%0,3137,03 milyon
26.08.2025168,65169,77164,91166,62%2,0052,14 milyon
25.08.2025165,55165,59161,72163,36-%2,6236,13 milyon
22.08.2025162,17168,53161,80167,76%2,4744,00 milyon
21.08.2025165,86165,88162,26163,71-%0,9037,88 milyon
20.08.2025164,10166,65158,25165,20-%0,8160,23 milyon
19.08.2025173,10173,17166,10166,55-%5,4464,46 milyon
18.08.2025176,76178,80174,36176,14-%0,7735,94 milyon
15.08.2025180,06180,14176,25177,51-%1,9051,54 milyon
14.08.2025179,83185,44179,56180,95-%1,8866,31 milyon
13.08.2025179,91186,65179,38184,42%5,41108,31 milyon
12.08.2025173,32175,16168,50174,95%1,5552,24 milyon
11.08.2025170,04178,82169,38172,28-%0,2870,65 milyon
08.08.2025174,04176,48170,52172,76%0,2168,87 milyon
07.08.2025166,84175,75166,70172,40%5,6995,45 milyon
06.08.2025165,05166,18157,80163,12-%6,42133,64 milyon
05.08.2025177,57177,99171,80174,31-%1,4088,81 milyon
04.08.2025174,61177,86173,56176,78%2,9652,95 milyon
01.08.2025170,16174,40166,82171,70-%2,6175,40 milyon
31.07.2025182,02182,50173,00176,31-%1,7871,77 milyon
30.07.2025175,61180,37173,80179,51%1,1764,82 milyon
29.07.2025175,21182,31174,68177,44%2,18108,15 milyon
28.07.2025169,08174,70168,67173,66%4,3268,27 milyon

Yabancı HisselerABDElektrik & ElektronikUSD