15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AMD logo

AMD hisse senedi

Advanced Micro Devices, Inc.

ABDElektrik & Elektronik

643,73USD

-5,69 (-%0,88)

7 Ekim 2026 20:46 · gecikmeli

Gün Aralığı
628,00 – 658,52
Hacim (adet)
350.437
Piyasa Değeri
1,06 trilyon USD
F/K
161,16

AMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,5-15,41,674,345,612,6-18,0-1,130,03,3——%194,99
2025-4,0-13,92,9-5,213,728,124,2-7,8-0,558,3-15,1-1,5%77,30
202413,814,8-6,3-12,25,4-2,8-10,92,810,4-12,2-4,8-11,9-%18,06
202316,04,624,7-8,832,3-3,60,4-7,6-2,7-4,223,021,7%127,59
2022-20,68,0-11,4-21,819,1-24,923,5-10,2-25,3-5,229,3-16,6-%54,99
2021——————————31,7-9,1%19,69
En İyi AyNis 2026 · %74,26
En Kötü AyEyl 2022 · -%25,34
Ortalama Aylık%4,51
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.07.2025163,51167,18162,36166,47%2,6853,43 milyon
24.07.2025159,12163,93158,36162,12%2,1948,44 milyon
23.07.2025156,32159,45156,00158,65%2,5441,51 milyon
22.07.2025156,20156,23149,34154,72-%1,4549,03 milyon
21.07.2025157,62160,34156,92157,00%0,0139,02 milyon
18.07.2025159,59160,83155,81156,99-%2,1348,86 milyon
17.07.2025161,81161,96158,68160,41%0,2150,61 milyon
16.07.2025155,31160,36152,85160,08%2,8759,49 milyon
15.07.2025153,75158,68153,56155,61%6,4193,37 milyon
14.07.2025145,09147,58141,90146,24-%0,1244,72 milyon
11.07.2025142,60147,40141,60146,42%1,5750,05 milyon
10.07.2025143,00145,82141,85144,16%4,1561,10 milyon
09.07.2025138,69140,65137,59138,41%0,4337,01 milyon
08.07.2025137,32139,15135,91137,82%2,2436,12 milyon
07.07.2025136,56137,44133,50134,80-%2,2637,40 milyon
03.07.2025139,11139,50137,32137,91-%0,4428,65 milyon
02.07.2025135,53139,78135,22138,52%1,7739,23 milyon
01.07.2025138,77140,23135,12136,11-%4,0855,26 milyon
30.06.2025144,00146,00141,01141,90-%1,3342,97 milyon
27.06.2025144,18147,75141,63143,81%0,0961,94 milyon
26.06.2025145,97146,00141,91143,68%0,2058,18 milyon
25.06.2025140,94144,18139,46143,40%3,5974,61 milyon
24.06.2025133,43138,79132,93138,43%6,8378,57 milyon
23.06.2025130,47133,25126,82129,58%1,0465,15 milyon
20.06.2025129,00132,81127,55128,24%1,1479,93 milyon
18.06.2025128,01129,21125,77126,79-%0,2449,63 milyon
17.06.2025127,93130,70126,58127,10%0,5686,62 milyon
16.06.2025118,64128,14117,78126,39%8,81100,97 milyon
13.06.2025116,05117,88115,06116,16-%1,9739,70 milyon
12.06.2025120,62122,25118,03118,50-%2,1844,72 milyon
11.06.2025124,44124,47119,88121,14-%1,7032,26 milyon
10.06.2025121,11124,09120,80123,24%1,2441,69 milyon
09.06.2025119,18122,37119,04121,73%4,7755,44 milyon
06.06.2025117,69118,38115,88116,19%0,4327,04 milyon
05.06.2025118,95119,24114,71115,69-%2,4434,09 milyon
04.06.2025117,41119,30115,73118,58%1,0831,03 milyon
03.06.2025114,50117,68113,28117,31%2,3437,16 milyon
02.06.2025111,06114,86111,01114,63%3,5234,08 milyon
30.05.2025111,58112,11108,62110,73-%2,0336,09 milyon
29.05.2025115,49115,54112,13113,03%0,1530,50 milyon
28.05.2025114,92114,95112,66112,86-%1,4827,48 milyon
27.05.2025113,18115,40112,27114,56%3,8537,89 milyon
23.05.2025108,09111,02107,67110,31-%0,3630,87 milyon
22.05.2025111,90112,64110,61110,71-%1,2029,25 milyon
21.05.2025113,85116,10111,09112,06-%1,2843,59 milyon
20.05.2025114,35114,51112,08113,51-%1,0729,03 milyon
19.05.2025115,02115,53114,06114,74-%2,0737,74 milyon
16.05.2025118,07118,24116,01117,17%1,9043,42 milyon
15.05.2025117,02117,50114,01114,99-%2,3243,84 milyon
14.05.2025119,83122,52116,59117,72%4,6886,74 milyon
13.05.2025109,60113,13109,00112,46%4,0155,66 milyon
12.05.2025110,42110,67106,98108,12%5,1350,54 milyon
09.05.2025102,59103,54101,60102,84%1,1231,70 milyon
08.05.2025101,92105,44101,56101,70%1,3454,23 milyon
07.05.2025100,75103,4296,88100,36%1,7686,47 milyon
06.05.202598,41100,0797,4498,62-%1,9654,26 milyon
05.05.202599,00102,0598,76100,59%1,8141,27 milyon
02.05.202598,4099,8898,3098,80%2,2229,96 milyon
01.05.202599,27100,1096,4596,65-%0,7229,59 milyon
30.04.202592,8197,5591,8797,35%1,3429,73 milyon

Yabancı HisselerABDElektrik & ElektronikUSD