15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AMD logo

AMD hisse senedi

Advanced Micro Devices, Inc.

ABDElektrik & Elektronik

645,83USD

-3,59 (-%0,55)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
633,17 – 648,32
Hacim (adet)
464.240
Piyasa Değeri
1,06 trilyon USD
F/K
161,16

AMD Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,5-15,41,674,345,612,6-18,0-1,130,03,3——%194,99
2025-4,0-13,92,9-5,213,728,124,2-7,8-0,558,3-15,1-1,5%77,30
202413,814,8-6,3-12,25,4-2,8-10,92,810,4-12,2-4,8-11,9-%18,06
202316,04,624,7-8,832,3-3,60,4-7,6-2,7-4,223,021,7%127,59
2022-20,68,0-11,4-21,819,1-24,923,5-10,2-25,3-5,229,3-16,6-%54,99
2021——————————31,7-9,1%19,69
En İyi AyNis 2026 · %74,26
En Kötü AyEyl 2022 · -%25,34
Ortalama Aylık%4,51
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.04.202595,7697,1895,3396,06-%0,3420,70 milyon
28.04.202595,5897,4994,2796,39-%0,2730,46 milyon
25.04.202593,2897,1092,8596,65%2,3128,58 milyon
24.04.202591,5994,7590,3794,47%4,5133,68 milyon
23.04.202591,8893,7490,1290,39%4,7941,10 milyon
22.04.202586,1287,1785,1786,26%0,8235,24 milyon
21.04.202586,0286,1483,7585,56-%2,2233,86 milyon
17.04.202588,8489,0386,5287,50-%0,8934,69 milyon
16.04.202587,6190,4785,3088,29-%7,3562,11 milyon
15.04.202594,6696,8594,6295,29%0,8428,12 milyon
14.04.202597,1197,3793,4594,50%1,1836,00 milyon
11.04.202590,5194,7690,5093,40%5,3057,89 milyon
10.04.202591,0092,9585,0688,70-%8,4165,21 milyon
09.04.202579,2297,9178,8796,84%23,8297,83 milyon
08.04.202586,1588,9376,4878,21-%6,4969,91 milyon
07.04.202580,6889,0077,7583,64-%2,4770,52 milyon
04.04.202590,1091,0883,6785,76-%8,5765,85 milyon
03.04.202597,7999,4593,6493,80-%8,9050,47 milyon
02.04.2025101,52104,19100,76102,96%0,1820,79 milyon
01.04.2025102,16102,83100,93102,78%0,0423,52 milyon
31.03.2025100,24102,8298,80102,74-%0,4730,87 milyon
28.03.2025105,53106,51102,48103,22-%3,2231,07 milyon
27.03.2025106,11107,62105,55106,65-%3,2132,77 milyon
26.03.2025114,11115,90108,68110,19-%4,0239,82 milyon
25.03.2025113,27114,95112,71114,81%0,8429,08 milyon
24.03.2025109,73114,85109,40113,85%6,9653,34 milyon
21.03.2025105,33107,25104,33106,44-%0,6530,77 milyon
20.03.2025105,12108,26105,12107,14%0,8626,87 milyon
19.03.2025104,42107,90101,96106,23%2,6332,29 milyon
18.03.2025103,85104,55102,97103,51-%1,0327,15 milyon
17.03.2025102,60106,15102,60104,59%3,5943,69 milyon
14.03.202599,64101,2299,58100,97%2,9224,72 milyon
13.03.202599,72100,0797,2798,11-%2,6628,58 milyon
12.03.202599,05101,7298,17100,79%4,1634,24 milyon
11.03.202596,7998,1694,7396,76%0,1334,08 milyon
10.03.202598,57101,2995,8396,63-%3,6738,73 milyon
07.03.202598,88100,6596,39100,31%1,4833,25 milyon
06.03.202599,05101,0898,2798,85-%2,7728,99 milyon
05.03.2025100,36101,8498,87101,67%0,9127,86 milyon
04.03.202596,00103,1895,89100,75%2,5754,16 milyon
03.03.2025101,52102,3497,0998,23-%1,6338,96 milyon
28.02.202599,56101,8098,6999,86%0,3545,19 milyon
27.02.2025105,08105,7699,5099,51-%4,9947,26 milyon
26.02.2025104,95105,80103,99104,74%0,7529,18 milyon
25.02.2025107,89108,64103,62103,96-%3,8439,17 milyon
24.02.2025111,49111,60107,98108,11-%2,4629,07 milyon
21.02.2025114,85115,76110,43110,84-%2,9241,35 milyon
20.02.2025115,01116,55113,11114,17-%0,4527,22 milyon
19.02.2025114,25116,11113,14114,69%0,3628,81 milyon
18.02.2025114,05115,55113,45114,28%1,0431,72 milyon
14.02.2025112,65114,63111,70113,10%1,1532,48 milyon
13.02.2025112,00114,60110,40111,81%0,0840,91 milyon
12.02.2025109,52111,84109,06111,72%0,5625,32 milyon
11.02.2025108,98113,07108,94111,10%0,5635,03 milyon
10.02.2025108,44111,40108,15110,48%2,7134,91 milyon
07.02.2025109,13109,92106,79107,56-%2,3646,08 milyon
06.02.2025110,93112,56109,02110,16-%1,6550,43 milyon
05.02.2025107,61112,09106,50112,01-%6,27110,39 milyon
04.02.2025115,45119,85114,79119,50%4,5869,41 milyon
03.02.2025113,88115,16112,98114,27-%1,4534,59 milyon

Yabancı HisselerABDElektrik & ElektronikUSD