15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AMZN logo

AMZN hisse senedi

Amazon.com, Inc.

ABDPerakende

256,76USD

0,47 (%0,18)

7 Ekim 2026 18:31 · gecikmeli

Gün Aralığı
251,08 – 256,68
Hacim (adet)
349.752
Piyasa Değeri
2,76 trilyon USD
F/K
20,23

AMZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,7-12,2-0,827,32,1-11,913,9-4,3-4,10,9——%8,92
20258,3-10,7-10,4-3,111,27,06,7-2,2-4,111,2-4,5-1,0%5,21
20242,113,92,0-3,00,89,5-3,2-4,54,40,011,55,5%44,39
202322,8-8,69,62,114,38,12,53,2-7,94,79,84,0%80,88
2022-10,32,76,1-23,8-3,3-11,627,1-6,1-10,9-9,3-5,8-13,0-%49,62
2021——————————4,0-4,9-%1,13
En İyi AyNis 2026 · %27,27
En Kötü AyNis 2022 · -%23,75
Ortalama Aylık%1,13
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.2026239,31240,65236,63238,18%0,6543,00 milyon
14.01.2026241,15241,28236,22236,65-%2,4541,41 milyon
13.01.2026246,53247,66240,25242,60-%1,5738,37 milyon
12.01.2026246,73248,94245,96246,47-%0,3735,87 milyon
09.01.2026244,57247,86242,24247,38%0,4434,56 milyon
08.01.2026243,06246,41241,88246,29%1,9639,51 milyon
07.01.2026239,61245,29239,52241,56%0,2642,24 milyon
06.01.2026232,10243,18232,07240,93%3,3853,76 milyon
05.01.2026228,84234,00227,18233,06%2,9049,73 milyon
02.01.2026231,34235,46224,70226,50-%1,8751,46 milyon
31.12.2025232,91232,99230,12230,82-%0,7424,38 milyon
30.12.2025231,21232,77230,20232,53%0,2021,91 milyon
29.12.2025231,94232,60230,77232,07-%0,1919,80 milyon
26.12.2025232,04232,99231,18232,52%0,0615,99 milyon
24.12.2025232,13232,95231,33232,38%0,1011,42 milyon
23.12.2025229,06232,45228,73232,14%1,6229,23 milyon
22.12.2025228,61229,48226,71228,43%0,4832,26 milyon
19.12.2025226,76229,13225,58227,35%0,2685,54 milyon
18.12.2025225,71229,23224,41226,76%2,4850,27 milyon
17.12.2025224,66225,19220,99221,27-%0,5844,03 milyon
16.12.2025223,04223,66221,13222,56%0,0139,30 milyon
15.12.2025227,93227,93221,50222,54-%1,6147,29 milyon
12.12.2025229,87230,08225,12226,19-%1,7835,64 milyon
11.12.2025230,71232,11228,69230,28-%0,6528,25 milyon
10.12.2025228,81232,42228,46231,78%1,6938,79 milyon
09.12.2025226,84228,57225,11227,92%0,4525,84 milyon
08.12.2025229,59230,83226,27226,89-%1,1535,02 milyon
05.12.2025230,32231,24228,55229,53%0,1833,12 milyon
04.12.2025232,77233,50226,80229,11-%1,4145,68 milyon
03.12.2025233,35233,38230,61232,38-%0,8735,50 milyon
02.12.2025235,01238,97233,55234,42%0,2345,79 milyon
01.12.2025233,22235,80232,25233,88%0,2842,90 milyon
28.11.2025231,24233,29230,22233,22%1,7720,29 milyon
26.11.2025230,74231,75228,77229,16-%0,2238,50 milyon
25.11.2025226,38230,52223,80229,67%1,5039,38 milyon
24.11.2025222,56227,33222,27226,28%2,5354,32 milyon
21.11.2025216,35222,21215,18220,69%1,6368,49 milyon
20.11.2025227,05227,41216,74217,14-%2,4950,31 milyon
19.11.2025223,74223,74218,52222,69%0,0658,34 milyon
18.11.2025228,10230,20222,42222,55-%4,4360,61 milyon
17.11.2025233,25234,60229,19232,87-%0,7859,92 milyon
14.11.2025235,06238,73232,89234,69-%1,2238,96 milyon
13.11.2025243,05243,75236,50237,58-%2,7141,40 milyon
12.11.2025250,24250,37243,75244,20-%1,9731,19 milyon
11.11.2025248,41249,75247,23249,10%0,2823,56 milyon
10.11.2025248,34251,75245,59248,40%1,6336,48 milyon
07.11.2025242,90244,90238,49244,41%0,5646,37 milyon
06.11.2025249,16250,38242,17243,04-%2,8646,00 milyon
05.11.2025249,03251,00246,16250,20%0,3540,61 milyon
04.11.2025250,38257,01248,66249,32-%1,8451,55 milyon
03.11.2025255,36258,60252,90254,00%4,0096,00 milyon
31.10.2025250,10250,50243,98244,22%9,58166,34 milyon
30.10.2025227,06228,44222,75222,86-%3,23102,25 milyon
29.10.2025231,67232,82227,76230,30%0,4652,04 milyon
28.10.2025228,22231,49226,21229,25%1,0047,10 milyon
27.10.2025227,66228,40225,54226,97%1,2338,27 milyon
24.10.2025221,97225,40221,90224,21%1,4138,69 milyon
23.10.2025219,00221,30218,18221,09%1,4431,54 milyon
22.10.2025219,30220,01216,52217,95-%1,8444,31 milyon
21.10.2025218,43223,32217,99222,03%2,5650,49 milyon

Yabancı HisselerABDPerakendeUSD