15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AMZN logo

AMZN hisse senedi

Amazon.com, Inc.

ABDPerakende

258,78USD

2,49 (%0,97)

7 Ekim 2026 20:46 · gecikmeli

Gün Aralığı
251,08 – 256,68
Hacim (adet)
731.374
Piyasa Değeri
2,76 trilyon USD
F/K
20,23

AMZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,7-12,2-0,827,32,1-11,913,9-4,3-4,10,9——%8,92
20258,3-10,7-10,4-3,111,27,06,7-2,2-4,111,2-4,5-1,0%5,21
20242,113,92,0-3,00,89,5-3,2-4,54,40,011,55,5%44,39
202322,8-8,69,62,114,38,12,53,2-7,94,79,84,0%80,88
2022-10,32,76,1-23,8-3,3-11,627,1-6,1-10,9-9,3-5,8-13,0-%49,62
2021——————————4,0-4,9-%1,13
En İyi AyNis 2026 · %27,27
En Kötü AyNis 2022 · -%23,75
Ortalama Aylık%1,13
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.10.2025213,88216,69213,59216,48%1,6138,88 milyon
17.10.2025214,56214,80211,03213,04-%0,6745,99 milyon
16.10.2025215,67218,59212,81214,47-%0,5142,41 milyon
15.10.2025216,62217,71212,66215,57-%0,3845,91 milyon
14.10.2025215,56219,32212,60216,39-%1,6745,67 milyon
13.10.2025217,70220,68217,04220,07%1,7137,81 milyon
10.10.2025226,21228,25216,00216,37-%4,9972,37 milyon
09.10.2025225,00228,21221,75227,74%1,1246,41 milyon
08.10.2025222,92226,73221,19225,22%1,5546,69 milyon
07.10.2025220,88222,89220,17221,78%0,4031,19 milyon
06.10.2025221,00221,73216,03220,90%0,6343,69 milyon
03.10.2025223,44224,20219,34219,51-%1,3043,64 milyon
02.10.2025221,01222,81218,95222,41%0,8141,26 milyon
01.10.2025217,36222,15216,61220,63%0,4843,93 milyon
30.09.2025222,03222,24217,89219,57-%1,1748,40 milyon
29.09.2025220,08222,60219,30222,17%1,0944,26 milyon
26.09.2025219,08221,05218,02219,78%0,7541,65 milyon
25.09.2025220,06220,67216,47218,15-%0,9452,23 milyon
24.09.2025224,15224,56219,45220,21-%0,2349,51 milyon
23.09.2025227,83227,86220,07220,71-%3,0470,96 milyon
22.09.2025230,56230,57227,51227,63-%1,6645,91 milyon
19.09.2025232,37234,16229,70231,48%0,1197,94 milyon
18.09.2025232,50233,48228,79231,23-%0,1737,93 milyon
17.09.2025233,77234,30228,71231,62-%1,0442,82 milyon
16.09.2025232,94235,90232,23234,05%1,1338,20 milyon
15.09.2025230,63233,73230,32231,43%1,4433,24 milyon
12.09.2025230,35230,79226,29228,15-%0,7838,50 milyon
11.09.2025231,49231,53229,34229,95-%0,1637,49 milyon
10.09.2025237,52237,68229,10230,33-%3,3260,91 milyon
09.09.2025236,36238,85235,08238,24%1,0227,03 milyon
08.09.2025234,94237,60233,75235,84%1,5133,95 milyon
05.09.2025235,19236,00231,93232,33-%1,4236,72 milyon
04.09.2025231,19235,77230,78235,68%4,2959,39 milyon
03.09.2025225,21227,17224,36225,99%0,2929,22 milyon
02.09.2025223,52226,17221,83225,34-%1,6038,84 milyon
29.08.2025231,32231,81228,16229,00-%1,1226,20 milyon
28.08.2025229,01232,71228,02231,60%1,0833,68 milyon
27.08.2025228,57229,87227,81229,12%0,1821,25 milyon
26.08.2025227,11229,00226,02228,71%0,3426,11 milyon
25.08.2025227,35229,60227,31227,94-%0,3922,63 milyon
22.08.2025222,79229,14220,82228,84%3,1037,32 milyon
21.08.2025222,65222,78220,50221,95-%0,8332,14 milyon
20.08.2025227,12227,27220,92223,81-%1,8436,60 milyon
19.08.2025230,09230,53227,12228,01-%1,5029,89 milyon
18.08.2025230,23231,91228,33231,49%0,2025,25 milyon
15.08.2025232,58234,08229,81231,03%0,0239,65 milyon
14.08.2025227,40233,11227,02230,98%2,8661,55 milyon
13.08.2025222,00224,92222,00224,56%1,4036,51 milyon
12.08.2025222,23223,50219,05221,47%0,0837,19 milyon
11.08.2025221,78223,05220,40221,30-%0,6231,65 milyon
08.08.2025223,14223,80221,88222,69-%0,2032,97 milyon
07.08.2025221,00226,22220,82223,13%0,3740,60 milyon
06.08.2025214,70222,65213,74222,31%4,0054,82 milyon
05.08.2025213,05216,30212,87213,75%0,9951,51 milyon
04.08.2025217,40217,44211,42211,65-%1,4477,89 milyon
01.08.2025217,21220,44212,80214,75-%8,27122,26 milyon
31.07.2025235,77236,53231,40234,11%1,70104,36 milyon
30.07.2025231,64231,80229,29230,19-%0,3532,99 milyon
29.07.2025234,15234,72230,31231,01-%0,7633,72 milyon
28.07.2025233,35234,29232,25232,79%0,5826,30 milyon

Yabancı HisselerABDPerakendeUSD