15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AMZN logo

AMZN hisse senedi

Amazon.com, Inc.

ABDPerakende

259,73USD

3,44 (%1,34)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
253,20 – 259,73
Hacim (adet)
1,01 milyon
Piyasa Değeri
2,76 trilyon USD
F/K
20,23

AMZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,7-12,2-0,827,32,1-11,913,9-4,3-4,10,9——%8,92
20258,3-10,7-10,4-3,111,27,06,7-2,2-4,111,2-4,5-1,0%5,21
20242,113,92,0-3,00,89,5-3,2-4,54,40,011,55,5%44,39
202322,8-8,69,62,114,38,12,53,2-7,94,79,84,0%80,88
2022-10,32,76,1-23,8-3,3-11,627,1-6,1-10,9-9,3-5,8-13,0-%49,62
2021——————————4,0-4,9-%1,13
En İyi AyNis 2026 · %27,27
En Kötü AyNis 2022 · -%23,75
Ortalama Aylık%1,13
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.07.2025232,22232,48231,18231,44-%0,3428,71 milyon
24.07.2025229,17236,00228,64232,23%1,7342,90 milyon
23.07.2025228,47228,79227,09228,29%0,3628,29 milyon
22.07.2025229,68230,00226,35227,47-%0,8037,48 milyon
21.07.2025225,84229,69225,65229,30%1,4040,30 milyon
18.07.2025225,14226,40222,98226,13%1,0137,83 milyon
17.07.2025223,32224,50222,51223,88%0,3131,86 milyon
16.07.2025225,88226,10222,18223,19-%1,4039,54 milyon
15.07.2025226,20227,27225,46226,35%0,2934,91 milyon
14.07.2025225,07226,66224,24225,69%0,3035,70 milyon
11.07.2025223,58226,68222,37225,02%1,2450,52 milyon
10.07.2025221,55222,79219,70222,26-%0,1330,37 milyon
09.07.2025221,07224,29220,47222,54%1,4538,16 milyon
08.07.2025223,92224,00218,43219,36-%1,8445,69 milyon
07.07.2025223,00224,29222,37223,47%0,0336,60 milyon
03.07.2025221,82224,01221,36223,41%1,5929,63 milyon
02.07.2025219,73221,60219,06219,92-%0,2430,89 milyon
01.07.2025219,50221,88217,93220,46%0,4939,26 milyon
30.06.2025223,52223,82219,12219,39-%1,7558,89 milyon
27.06.2025219,92223,30216,74223,30%2,85119,22 milyon
26.06.2025213,12218,04212,01217,12%2,4250,48 milyon
25.06.2025214,62216,03211,11211,99-%0,3731,76 milyon
24.06.2025212,14214,34211,05212,77%2,0638,38 milyon
23.06.2025209,79210,39207,31208,47-%0,5837,31 milyon
20.06.2025214,68214,89208,27209,69-%1,3375,35 milyon
18.06.2025215,09217,96212,34212,52-%1,0744,36 milyon
17.06.2025215,20217,41214,56214,82-%0,5932,09 milyon
16.06.2025212,31217,06211,60216,10%1,8933,28 milyon
13.06.2025209,96214,05209,62212,10-%0,5329,34 milyon
12.06.2025211,78213,58211,33213,24%0,0227,64 milyon
11.06.2025217,41218,40212,89213,20-%2,0339,33 milyon
10.06.2025216,78217,69214,15217,61%0,2931,30 milyon
09.06.2025214,75217,85212,88216,98%1,6038,10 milyon
06.06.2025212,40213,87210,50213,57%2,7239,83 milyon
05.06.2025209,55212,81207,56207,91%0,3351,86 milyon
04.06.2025206,55208,18205,18207,23%0,7429,92 milyon
03.06.2025207,11208,95205,03205,71-%0,4533,14 milyon
02.06.2025204,98207,00202,68206,65%0,8029,11 milyon
30.05.2025204,84205,99201,70205,01-%0,3451,68 milyon
29.05.2025208,03208,81204,23205,70%0,4834,65 milyon
28.05.2025205,92207,66204,41204,72-%0,6328,55 milyon
27.05.2025203,09206,69202,19206,02%2,5034,89 milyon
23.05.2025198,90202,37197,85200,99-%1,0433,39 milyon
22.05.2025201,38205,76200,16203,10%0,9838,94 milyon
21.05.2025201,61203,46200,06201,12-%1,4542,46 milyon
20.05.2025204,63205,59202,65204,07-%1,0129,47 milyon
19.05.2025201,65206,62201,26206,16%0,2834,31 milyon
16.05.2025206,85206,85204,37205,59%0,2043,32 milyon
15.05.2025206,45206,88202,67205,17-%2,4264,35 milyon
14.05.2025211,45211,93208,85210,25-%0,5338,49 milyon
13.05.2025211,08214,84210,10211,37%1,3156,19 milyon
12.05.2025210,71211,66205,75208,64%8,0775,21 milyon
09.05.2025193,38194,69191,16193,06%0,5129,66 milyon
08.05.2025191,43194,33188,82192,08%1,7941,04 milyon
07.05.2025185,56190,99185,01188,71%2,0043,95 milyon
06.05.2025184,57187,93183,85185,01-%0,7229,31 milyon
05.05.2025186,51188,18185,53186,35-%1,9135,22 milyon
02.05.2025191,44192,88186,40189,98-%0,1277,90 milyon
01.05.2025190,63191,81187,50190,20%3,1374,27 milyon
30.04.2025182,17185,05178,85184,42-%1,5855,18 milyon

Yabancı HisselerABDPerakendeUSD