15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AMZN logo

AMZN hisse senedi

Amazon.com, Inc.

ABDPerakende

259,88USD

3,59 (%1,40)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
253,20 – 259,73
Hacim (adet)
1,15 milyon
Piyasa Değeri
2,76 trilyon USD
F/K
20,23

AMZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,7-12,2-0,827,32,1-11,913,9-4,3-4,10,9——%8,92
20258,3-10,7-10,4-3,111,27,06,7-2,2-4,111,2-4,5-1,0%5,21
20242,113,92,0-3,00,89,5-3,2-4,54,40,011,55,5%44,39
202322,8-8,69,62,114,38,12,53,2-7,94,79,84,0%80,88
2022-10,32,76,1-23,8-3,3-11,627,1-6,1-10,9-9,3-5,8-13,0-%49,62
2021——————————4,0-4,9-%1,13
En İyi AyNis 2026 · %27,27
En Kötü AyNis 2022 · -%23,75
Ortalama Aylık%1,13
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.04.2025183,99188,02183,68187,39-%0,1741,67 milyon
28.04.2025190,11190,22184,89187,70-%0,6833,22 milyon
25.04.2025187,62189,94185,49188,99%1,3136,41 milyon
24.04.2025180,92186,74180,18186,54%3,2943,76 milyon
23.04.2025183,45187,38180,19180,60%4,2863,47 milyon
22.04.2025169,85176,78169,35173,18%3,5056,61 milyon
21.04.2025169,60169,60165,29167,32-%3,0648,13 milyon
17.04.2025176,00176,21172,00172,61-%0,9944,73 milyon
16.04.2025176,29179,10171,41174,33-%2,9351,88 milyon
15.04.2025181,41182,35177,93179,59-%1,3943,64 milyon
14.04.2025186,84187,44179,23182,12-%1,4948,00 milyon
11.04.2025179,93185,86178,00184,87%2,0150,59 milyon
10.04.2025185,44186,87175,85181,22-%5,1768,30 milyon
09.04.2025172,12192,65169,93191,10%11,98116,80 milyon
08.04.2025185,23185,90168,57170,66-%2,6287,71 milyon
07.04.2025162,00183,41161,38175,26%2,49109,33 milyon
04.04.2025167,15178,14166,00171,00-%4,15123,16 milyon
03.04.2025183,00184,13176,92178,41-%8,9895,55 milyon
02.04.2025187,66198,34187,66196,01%2,0053,68 milyon
01.04.2025187,86193,93187,20192,17%1,0041,27 milyon
31.03.2025188,19191,33184,40190,26-%1,2863,55 milyon
28.03.2025198,42199,26191,88192,72-%4,2952,55 milyon
27.03.2025200,89203,79199,28201,36%0,1127,32 milyon
26.03.2025205,84206,01199,93201,13-%2,2332,86 milyon
25.03.2025203,60206,21203,22205,71%1,2131,17 milyon
24.03.2025200,00203,64199,95203,26%3,5941,63 milyon
21.03.2025192,90196,99192,52196,21%0,6560,06 milyon
20.03.2025193,07199,32192,30194,95-%0,3038,92 milyon
19.03.2025193,38195,97191,96195,54%1,4139,44 milyon
18.03.2025192,52194,00189,38192,82-%1,4940,41 milyon
17.03.2025198,77199,00194,32195,74-%1,1247,34 milyon
14.03.2025197,41198,65195,32197,95%2,0938,10 milyon
13.03.2025198,17198,88191,82193,89-%2,5141,27 milyon
12.03.2025200,72201,52195,29198,89%1,1743,68 milyon
11.03.2025193,90200,18193,40196,59%1,0554,00 milyon
10.03.2025195,60196,73190,85194,54-%2,3662,35 milyon
07.03.2025199,49202,27192,53199,25-%0,7259,80 milyon
06.03.2025204,40205,77198,30200,70-%3,6849,86 milyon
05.03.2025204,80209,98203,26208,36%2,2438,61 milyon
04.03.2025200,11206,80197,43203,80-%0,6060,85 milyon
03.03.2025213,35214,01202,55205,02-%3,4242,95 milyon
28.02.2025208,65212,62206,99212,28%1,7051,77 milyon
27.02.2025218,35219,97208,37208,74-%2,6240,55 milyon
26.02.2025214,94218,16213,09214,35%0,7339,12 milyon
25.02.2025211,63213,34204,16212,80%0,0458,96 milyon
24.02.2025217,45217,72212,42212,71-%1,7942,39 milyon
21.02.2025223,28223,31214,74216,58-%2,8355,32 milyon
20.02.2025224,78225,13221,81222,88-%1,6530,00 milyon
19.02.2025225,52226,83223,71226,63-%0,0128,57 milyon
18.02.2025228,82229,30223,72226,65-%0,8942,98 milyon
14.02.2025229,20229,89227,23228,68-%0,7327,03 milyon
13.02.2025228,85230,42227,52230,37%0,6331,35 milyon
12.02.2025230,46231,18228,16228,93-%1,6532,29 milyon
11.02.2025231,92233,44230,13232,76-%0,1623,71 milyon
10.02.2025230,55233,92229,20233,14%1,7435,42 milyon
07.02.2025232,50234,81228,06229,15-%4,0577,54 milyon
06.02.2025238,01239,66236,01238,83%1,1360,90 milyon
05.02.2025237,02238,32235,20236,17-%2,4338,73 milyon
04.02.2025239,01242,52238,03242,06%1,9529,71 milyon
03.02.2025234,06239,25232,90237,42-%0,1137,29 milyon

Yabancı HisselerABDPerakendeUSD