15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
APH logo

APH hisse senedi

Amphenol Corporation

ABDElektrik & Elektronik

87,55USD

-1,07 (-%1,21)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
86,44 – 88,28
Hacim (adet)
9,19 milyon
Piyasa Değeri
215,90 milyar USD
F/K
43,64

APH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,61,4-13,516,61,018,5-8,9-1,36,33,9——%29,57
20251,9-5,9-1,517,316,99,87,92,213,712,61,1-4,1%94,59
20242,08,15,64,79,61,8-4,65,0-3,42,98,4-4,4%40,12
20234,8-2,85,4-7,60,012,64,00,1-5,0-4,113,08,9%30,19
2022-9,0-4,5-0,9-5,1-0,9-9,119,8-4,7-8,913,26,1-5,3-%12,94
2021——————————5,08,5%13,92
En İyi AyTem 2022 · %19,80
En Kötü AyMar 2026 · -%13,49
Ortalama Aylık%2,86
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202322,3922,5022,3622,42%0,138,26 milyon
20.11.202322,3822,4822,2622,39-%0,178,24 milyon
17.11.202322,5022,5022,3522,43%0,1712,89 milyon
16.11.202322,3322,5222,2222,39%0,579,55 milyon
15.11.202322,2622,4422,2122,26%0,379,42 milyon
14.11.202321,8822,2621,7622,18%2,7111,96 milyon
13.11.202321,6521,6721,5321,59-%0,287,81 milyon
10.11.202321,4221,6821,2821,65%1,828,90 milyon
09.11.202321,5021,5521,2221,27-%0,128,52 milyon
08.11.202321,2021,3121,0621,29%0,767,93 milyon
07.11.202321,0221,2620,9821,13%0,207,23 milyon
06.11.202321,2721,3020,9921,09-%0,508,03 milyon
03.11.202320,9821,2920,9321,19%2,0110,68 milyon
02.11.202320,5220,8020,5220,78%1,8012,31 milyon
01.11.202320,1720,4420,0920,41%1,3411,57 milyon
31.10.202319,9620,2119,8820,14%0,7111,13 milyon
30.10.202320,0020,1119,7720,00%0,8411,86 milyon
27.10.202319,9520,1019,7419,83-%1,118,62 milyon
26.10.202320,1420,2719,8720,05%0,6816,34 milyon
25.10.202319,8420,1219,6719,92%0,5021,59 milyon
24.10.202319,9019,9819,7019,82%0,1011,12 milyon
23.10.202319,8820,0919,7619,80-%0,8513,06 milyon
20.10.202320,2420,2419,9019,97-%1,2711,54 milyon
19.10.202320,3920,4920,1020,22-%0,8012,35 milyon
18.10.202320,7220,7520,3820,39-%2,5311,07 milyon
17.10.202320,7220,9720,6720,92%0,349,96 milyon
16.10.202320,7020,9620,6320,85%1,8111,17 milyon
13.10.202320,9120,9220,3120,48-%2,6616,69 milyon
12.10.202321,2921,3020,8721,04-%0,5911,73 milyon
11.10.202320,9221,1920,9221,16%1,4110,75 milyon
10.10.202320,9121,0620,8320,87%0,4210,89 milyon
09.10.202320,6420,8520,5320,78-%0,318,35 milyon
06.10.202320,5920,9620,5520,84%0,889,64 milyon
05.10.202320,9521,1720,5220,66-%0,848,26 milyon
04.10.202320,6020,8820,5320,84%1,418,30 milyon
03.10.202320,5920,7520,4820,55-%0,579,48 milyon
02.10.202320,8420,9120,5520,66-%1,608,37 milyon
29.09.202321,1421,2320,9621,00-%0,1111,42 milyon
28.09.202320,6021,1220,5521,02%2,0910,59 milyon
27.09.202320,4820,6420,3420,59%1,1013,28 milyon
26.09.202320,7020,7520,3020,37-%2,1615,86 milyon
25.09.202320,7520,9120,7120,82-%0,089,15 milyon
22.09.202320,8521,0120,8020,83-%0,017,47 milyon
21.09.202321,0921,1420,8320,84-%1,739,27 milyon
20.09.202321,6621,6721,1821,20-%1,729,03 milyon
19.09.202321,5221,6021,3521,57%0,077,97 milyon
18.09.202321,3621,6721,3421,56%0,596,84 milyon
15.09.202321,5521,6921,3321,43-%0,9111,39 milyon
14.09.202321,7321,7421,5321,63%0,008,35 milyon
13.09.202321,6321,7321,5021,63-%0,109,87 milyon
12.09.202321,5521,7521,5421,65%0,178,70 milyon
11.09.202321,6121,6221,3021,61%0,659,54 milyon
08.09.202321,5121,7021,4121,47-%0,999,57 milyon
07.09.202321,7921,8921,5821,69-%1,389,09 milyon
06.09.202321,9822,2121,9021,99-%0,018,01 milyon
05.09.202322,1622,1621,9721,99-%0,686,25 milyon
01.09.202322,2522,2622,0622,14%0,217,11 milyon
31.08.202322,1522,2422,0322,09%0,109,51 milyon
30.08.202321,9222,0921,9222,07%0,433,67 milyon
29.08.202321,6521,9921,6221,98%1,456,06 milyon

Yabancı HisselerABDElektrik & ElektronikUSD