15 dk gecikmeli
ASELS 352,75 -%6,18ASTOR 178,20 -%8,43AKBNK 68,40 -%1,58THYAO 286,25 -%1,46YKBNK 36,14 -%0,88TUPRS 377,75 -%0,40TRALT 41,34 -%4,57ISCTR 12,69 -%1,40KCHOL 210,00 -%1,69BIMAS 400,75 -%2,08KTLEV 6,75 -%8,16SASA 1,84 -%3,16GARAN 128,80 -%1,83EREGL 36,36 -%1,94MIATK 30,32 %0,26SAHOL 86,95 -%2,08CITAS 123,40 %6,75KUYAS 15,86 -%9,99MGROS 497,75 -%2,59KRDMD 43,60 -%1,80EKGYO 19,32 -%2,18TURSG 5,41 %4,04SISE 37,40 -%1,58PETKM 20,06 %1,42
APH logo

APH hisse senedi

Amphenol Corporation

ABDElektrik & Elektronik

88,62USD

1,35 (%1,55)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
88,21 – 89,93
Hacim (adet)
9,35 milyon
Piyasa Değeri
218,53 milyar USD
F/K
43,48

APH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,61,4-13,516,61,018,5-8,9-1,36,35,1——%31,15
20251,9-5,9-1,517,316,99,87,92,213,712,61,1-4,1%94,59
20242,08,15,64,79,61,8-4,65,0-3,42,98,4-4,4%40,12
20234,8-2,85,4-7,60,012,64,00,1-5,0-4,113,08,9%30,19
2022-9,0-4,5-0,9-5,1-0,9-9,119,8-4,7-8,913,26,1-5,3-%12,94
2021——————————5,08,5%13,92
En İyi AyTem 2022 · %19,80
En Kötü AyMar 2026 · -%13,49
Ortalama Aylık%2,88
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202688,7089,9388,2188,62%1,559,35 milyon
05.10.202686,7587,7086,6187,27%0,369,55 milyon
02.10.202686,8288,0285,7286,96%1,5110,77 milyon
01.10.202685,0087,0983,6385,67%1,6311,89 milyon
30.09.202685,4585,8183,8384,30-%0,0515,84 milyon
29.09.202686,0886,2283,7184,34-%0,3310,62 milyon
28.09.202684,1685,7182,5284,62%0,6313,94 milyon
25.09.202683,9185,0183,4884,09%1,2210,15 milyon
24.09.202680,4983,5380,0583,08%1,0811,71 milyon
23.09.202683,3883,4081,3882,19-%0,7813,00 milyon
22.09.202680,1983,3779,5182,84%2,6313,24 milyon
21.09.202679,2681,2178,8880,72%4,0911,65 milyon
18.09.202678,3379,3077,4077,55-%1,0529,79 milyon
17.09.202678,8679,0877,0878,37%1,448,54 milyon
16.09.202679,0279,0276,7477,26-%0,508,90 milyon
15.09.202678,4879,1477,0977,65-%1,158,67 milyon
14.09.202681,2081,6078,3678,55-%6,4012,20 milyon
11.09.202682,4284,4882,1883,92%4,5711,04 milyon
10.09.202680,0080,8579,2380,25-%1,3413,08 milyon
09.09.202680,9882,2880,8781,34-%0,519,56 milyon
08.09.202683,5684,0081,5881,76-%1,2310,10 milyon
04.09.202682,8483,8481,8582,78%0,8711,22 milyon
03.09.202680,8282,1679,3382,07%2,5410,18 milyon
02.09.202680,0381,1677,7180,04-%1,9013,28 milyon
01.09.202679,5681,6578,3281,59%2,9215,43 milyon
31.08.202678,2179,8577,9779,28%0,5111,05 milyon
28.08.202680,6380,7578,8278,87-%2,268,46 milyon
27.08.202681,6581,6580,1980,69%0,0210,26 milyon
26.08.202679,5481,3179,4880,67%1,6111,85 milyon
25.08.202679,8379,8478,6479,39%2,0810,83 milyon
24.08.202677,5078,1575,7577,78-%0,9310,53 milyon
21.08.202678,2579,2176,9178,51%2,5512,56 milyon
20.08.202677,8878,3576,4176,56-%1,8810,84 milyon
19.08.202681,0081,6377,7878,02-%2,2112,08 milyon
18.08.202682,6083,1979,0579,79-%6,6115,07 milyon
17.08.202683,9886,0383,2385,44%2,2512,61 milyon
14.08.202682,8383,9582,6383,56%0,828,96 milyon
13.08.202684,9185,2082,6482,88-%2,488,39 milyon
12.08.202686,0786,4184,0984,98%1,6310,45 milyon
11.08.202685,2186,1383,5883,62-%0,287,91 milyon
10.08.202685,7285,8683,8283,85-%0,8711,17 milyon
07.08.202685,8386,2183,4484,59-%0,8412,12 milyon
06.08.202684,8788,1784,3485,31-%0,9510,72 milyon
05.08.202686,1687,4285,3086,12%0,5312,29 milyon
04.08.202685,2486,4582,8085,67%4,8916,35 milyon
03.08.202678,8782,0877,6881,67%1,6414,32 milyon
31.07.202682,4283,6279,9380,35%0,5518,56 milyon
30.07.202679,8680,6177,3679,91%6,3321,53 milyon
29.07.202676,1579,6474,7175,16%4,4924,37 milyon
28.07.202672,7273,0069,8471,93-%3,6420,22 milyon
27.07.202677,7577,7573,3874,64-%2,2211,13 milyon
24.07.202678,1579,4375,6576,34-%3,0211,21 milyon
23.07.202678,2580,0178,0678,72-%0,0512,64 milyon
22.07.202677,0079,2776,8178,76-%0,1912,10 milyon
21.07.202677,5379,0476,4478,91%4,8512,97 milyon
20.07.202676,0077,3975,1175,26-%0,469,53 milyon
17.07.202674,8876,7673,0275,60-%1,2713,40 milyon
16.07.202677,2178,5076,2476,57-%2,4810,97 milyon
15.07.202680,1980,3477,0778,52-%0,8414,81 milyon
14.07.202679,0479,9977,6579,19%1,5310,42 milyon

Yabancı HisselerABDElektrik & ElektronikUSD