15 dk gecikmeli
ASELS 352,25 -%6,32ASTOR 176,70 -%9,20AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,30 -%0,44TUPRS 377,25 -%0,53TRALT 41,58 -%4,02ISCTR 12,71 -%1,24KCHOL 208,80 -%2,25BIMAS 398,50 -%2,63KTLEV 7,08 -%3,67SASA 1,84 -%3,16GARAN 128,70 -%1,91EREGL 36,38 -%1,89MIATK 30,38 %0,46CITAS 127,10 %9,95SAHOL 87,20 -%1,80MGROS 496,00 -%2,94KRDMD 43,24 -%2,61TCELL 98,40 -%2,28EKGYO 19,25 -%2,53KUYAS 15,86 -%9,99TURSG 5,50 %5,77SISE 37,32 -%1,79
APH logo

APH hisse senedi

Amphenol Corporation

ABDElektrik & Elektronik

88,62USD

1,35 (%1,55)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
88,21 – 89,93
Hacim (adet)
9,35 milyon
Piyasa Değeri
218,53 milyar USD
F/K
43,48

APH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,61,4-13,516,61,018,5-8,9-1,36,35,1——%31,15
20251,9-5,9-1,517,316,99,87,92,213,712,61,1-4,1%94,59
20242,08,15,64,79,61,8-4,65,0-3,42,98,4-4,4%40,12
20234,8-2,85,4-7,60,012,64,00,1-5,0-4,113,08,9%30,19
2022-9,0-4,5-0,9-5,1-0,9-9,119,8-4,7-8,913,26,1-5,3-%12,94
2021——————————5,08,5%13,92
En İyi AyTem 2022 · %19,80
En Kötü AyMar 2026 · -%13,49
Ortalama Aylık%2,88
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202679,1780,1977,4878,00-%1,9311,01 milyon
10.07.202680,7881,2378,5779,53-%1,9611,90 milyon
09.07.202681,7582,4580,6781,12%2,5412,25 milyon
08.07.202677,4079,2876,5879,11-%0,2512,53 milyon
07.07.202680,9281,6778,1279,31-%4,9210,92 milyon
06.07.202684,0084,6982,3583,41%1,3515,25 milyon
02.07.202685,0086,5080,6882,30-%4,4316,61 milyon
01.07.202687,0787,0783,7786,11-%2,3316,02 milyon
30.06.202683,5989,2683,5888,16%5,9528,84 milyon
29.06.202682,1383,4579,8783,21%1,6512,39 milyon
26.06.202681,2482,9780,3381,86-%0,8723,72 milyon
25.06.202683,0784,3681,9082,58%1,4616,97 milyon
24.06.202678,6783,1778,1181,39%2,5717,33 milyon
23.06.202679,8681,1479,2579,35-%4,3720,02 milyon
22.06.202683,1884,3882,0382,98%1,2217,17 milyon
18.06.202682,6683,1881,3481,98%1,7725,64 milyon
17.06.202680,5282,0979,9480,56%1,4517,43 milyon
16.06.202679,3081,0578,5479,41%0,1416,45 milyon
15.06.202678,2879,6877,4179,30%3,1118,07 milyon
12.06.202676,8977,6575,8976,90%0,8818,79 milyon
11.06.202675,2276,6573,8576,23%2,1723,82 milyon
10.06.202676,5079,9074,5374,61-%3,1524,14 milyon
09.06.202673,7377,4672,6177,04%7,2930,86 milyon
08.06.202672,0172,9870,9371,80%3,4515,01 milyon
05.06.202671,6372,4969,1069,41-%5,4214,34 milyon
04.06.202672,6473,9270,9173,39-%0,5811,24 milyon
03.06.202674,3075,9673,0073,81-%0,5317,16 milyon
02.06.202673,3374,7770,7574,20%1,4122,88 milyon
01.06.202673,4874,3372,1073,17-%1,6317,44 milyon
29.05.202674,4775,8173,0074,38%0,7327,39 milyon
28.05.202670,5174,1769,9573,84%5,3127,58 milyon
27.05.202669,8671,0069,0870,12%0,4920,14 milyon
26.05.202668,4471,8868,1069,78%5,6833,18 milyon
22.05.202663,5666,3063,5666,03%5,7735,46 milyon
21.05.202661,1462,5960,7162,43%1,4717,17 milyon
20.05.202659,9961,5559,8061,53%3,2319,13 milyon
19.05.202659,8660,1659,0159,60-%2,0721,52 milyon
18.05.202662,7162,8760,0860,86-%2,6219,78 milyon
15.05.202664,2064,3562,3662,50-%3,2420,71 milyon
14.05.202662,4764,7261,7864,60%3,6521,70 milyon
13.05.202664,9864,9961,7862,32-%2,5322,62 milyon
12.05.202661,9764,0861,8063,94%4,4131,92 milyon
11.05.202663,9964,2160,7261,24-%4,3449,51 milyon
08.05.202668,7968,9063,8264,01-%6,2936,38 milyon
07.05.202669,5669,5667,2068,31-%1,3418,01 milyon
06.05.202669,0070,4468,5169,24%1,3021,07 milyon
05.05.202671,7372,0667,9668,35-%3,0823,40 milyon
04.05.202671,7371,9870,1070,52-%0,8914,39 milyon
01.05.202673,2473,3471,1471,15-%3,3711,55 milyon
30.04.202675,9776,4271,8173,64-%0,7518,63 milyon
29.04.202677,0077,4673,2874,19%3,2428,65 milyon
28.04.202672,0073,7171,1371,86-%3,3119,74 milyon
27.04.202674,6375,0072,2374,32-%0,7112,70 milyon
24.04.202675,6875,8774,2674,86-%0,319,32 milyon
23.04.202674,5476,0074,3175,09%1,3813,47 milyon
22.04.202674,0775,6372,7174,07-%2,5018,73 milyon
21.04.202677,0077,7375,6475,97-%0,5814,74 milyon
20.04.202676,5077,1376,0076,41%1,1612,21 milyon
17.04.202674,8976,2174,8875,53%1,4113,57 milyon
16.04.202673,5074,5472,7074,48%1,3512,92 milyon

Yabancı HisselerABDElektrik & ElektronikUSD