15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
APH logo

APH hisse senedi

Amphenol Corporation

ABDElektrik & Elektronik

87,51USD

-1,11 (-%1,26)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
86,44 – 88,28
Hacim (adet)
386.555
Piyasa Değeri
218,53 milyar USD
F/K
43,48

APH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,61,4-13,516,61,018,5-8,9-1,36,35,1——%31,15
20251,9-5,9-1,517,316,99,87,92,213,712,61,1-4,1%94,59
20242,08,15,64,79,61,8-4,65,0-3,42,98,4-4,4%40,12
20234,8-2,85,4-7,60,012,64,00,1-5,0-4,113,08,9%30,19
2022-9,0-4,5-0,9-5,1-0,9-9,119,8-4,7-8,913,26,1-5,3-%12,94
2021——————————5,08,5%13,92
En İyi AyTem 2022 · %19,80
En Kötü AyMar 2026 · -%13,49
Ortalama Aylık%2,88
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202674,0074,3672,2573,49-%1,1714,63 milyon
14.04.202673,9374,6172,8674,36%2,3716,73 milyon
13.04.202670,0072,6869,9672,64%3,2115,27 milyon
10.04.202669,4171,8569,2170,38%2,2319,48 milyon
09.04.202668,3569,0867,0768,84%1,7413,62 milyon
08.04.202668,0068,3065,9167,66%5,4114,11 milyon
07.04.202662,6064,2062,3464,19%1,498,92 milyon
06.04.202664,0064,2463,0563,25-%1,189,21 milyon
02.04.202661,5964,6061,5064,00%0,2311,18 milyon
01.04.202663,5964,8763,5863,85%1,0714,72 milyon
31.03.202661,1463,2660,5063,18%6,0420,15 milyon
30.03.202662,7063,1959,1259,58-%3,6216,34 milyon
27.03.202661,2563,0160,6761,81%0,4015,61 milyon
26.03.202662,6363,6261,3061,57-%4,3519,29 milyon
25.03.202664,9365,8663,3864,37%0,6023,44 milyon
24.03.202664,3066,5563,8863,98-%2,0719,46 milyon
23.03.202664,5666,7164,2965,34%3,1015,43 milyon
20.03.202665,0765,4262,3463,37-%2,9928,55 milyon
19.03.202662,9266,0062,7065,33%2,2214,31 milyon
18.03.202667,6568,3163,2463,91-%5,4125,24 milyon
17.03.202669,9572,1367,1267,56-%1,2326,39 milyon
16.03.202668,5070,2967,8368,40%2,1520,99 milyon
13.03.202665,9768,4365,9666,96%1,8614,49 milyon
12.03.202666,1666,2564,2765,74-%2,2817,87 milyon
11.03.202668,2268,4066,3567,27-%1,6113,25 milyon
10.03.202668,1969,6867,7668,37%0,5014,31 milyon
09.03.202664,7968,3764,3168,03%3,1817,51 milyon
06.03.202666,5967,7065,2965,94-%3,2115,95 milyon
05.03.202668,0070,1966,9468,12%2,6327,84 milyon
04.03.202666,0666,7464,5666,38%2,4523,09 milyon
03.03.202665,0065,9663,8064,79-%4,1330,48 milyon
02.03.202670,7571,0767,3967,58-%7,4629,49 milyon
27.02.202672,7473,7671,7773,03-%1,6219,66 milyon
26.02.202676,6376,8371,9274,24-%2,7315,51 milyon
25.02.202675,7377,0374,4176,32%0,7511,31 milyon
24.02.202674,2975,8672,7575,75%2,4916,00 milyon
23.02.202675,0675,8873,6073,91-%2,1312,14 milyon
20.02.202674,8576,8274,8575,52-%0,1114,93 milyon
19.02.202673,5075,6973,1675,60%2,3510,46 milyon
18.02.202675,0075,6973,5473,87-%0,5714,97 milyon
17.02.202672,3874,6671,5274,29%1,2613,69 milyon
13.02.202671,8374,4170,5173,36%2,0818,76 milyon
12.02.202673,6574,4471,8571,87-%0,2222,70 milyon
11.02.202673,8973,8969,4072,02-%0,0717,82 milyon
10.02.202673,0373,6971,5772,07-%0,0421,38 milyon
09.02.202668,5972,6468,3172,10%5,8518,64 milyon
06.02.202666,0869,1666,0768,12%6,7423,06 milyon
05.02.202664,7565,3463,1163,82-%1,8239,21 milyon
04.02.202673,4173,5164,7065,00-%11,6042,51 milyon
03.02.202673,4374,6270,4973,53%1,4720,72 milyon
02.02.202672,0074,2672,0072,47%0,5919,90 milyon
30.01.202673,9874,8371,8872,04-%3,6824,67 milyon
29.01.202674,1375,7172,8874,79%2,4833,86 milyon
28.01.202670,5076,7170,0072,98-%12,2075,58 milyon
27.01.202678,9483,5278,7383,13%6,8736,63 milyon
26.01.202675,3378,3575,0177,78%3,0321,13 milyon
23.01.202675,6375,9073,9575,50-%0,9914,67 milyon
22.01.202678,0078,7774,4476,25-%1,3615,60 milyon
21.01.202676,5477,9275,2477,30%1,4917,33 milyon
20.01.202675,3077,2074,7776,17-%1,3321,34 milyon

Yabancı HisselerABDElektrik & ElektronikUSD