15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
APH logo

APH hisse senedi

Amphenol Corporation

ABDElektrik & Elektronik

87,55USD

-1,07 (-%1,21)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
86,44 – 88,28
Hacim (adet)
507.009
Piyasa Değeri
218,53 milyar USD
F/K
43,48

APH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,61,4-13,516,61,018,5-8,9-1,36,35,1——%31,15
20251,9-5,9-1,517,316,99,87,92,213,712,61,1-4,1%94,59
20242,08,15,64,79,61,8-4,65,0-3,42,98,4-4,4%40,12
20234,8-2,85,4-7,60,012,64,00,1-5,0-4,113,08,9%30,19
2022-9,0-4,5-0,9-5,1-0,9-9,119,8-4,7-8,913,26,1-5,3-%12,94
2021——————————5,08,5%13,92
En İyi AyTem 2022 · %19,80
En Kötü AyMar 2026 · -%13,49
Ortalama Aylık%2,88
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202677,5077,5075,8177,20%0,1119,20 milyon
15.01.202675,0878,1474,7577,11%5,0920,16 milyon
14.01.202674,0874,3572,1973,38-%1,4918,84 milyon
13.01.202673,1074,5672,0474,49%2,6616,12 milyon
12.01.202670,8373,6370,7572,56%3,5320,27 milyon
09.01.202668,1370,2567,9670,08%2,8710,38 milyon
08.01.202668,8869,1467,0568,13-%1,9113,94 milyon
07.01.202669,8470,1768,9869,46-%1,7516,59 milyon
06.01.202668,8370,7165,3170,69%1,0725,71 milyon
05.01.202670,5371,6569,5069,94%0,1220,36 milyon
02.01.202668,5669,9768,3569,86%3,3814,36 milyon
31.12.202568,3268,5867,5267,57-%0,786,61 milyon
30.12.202568,6468,9367,9768,10-%0,517,10 milyon
29.12.202568,1068,8067,9168,45-%0,398,75 milyon
26.12.202568,9769,1668,4268,72-%0,375,34 milyon
24.12.202568,5969,0768,3368,97%0,604,32 milyon
23.12.202566,8368,6366,6468,56%1,479,61 milyon
22.12.202568,5068,6166,6567,57-%0,1110,70 milyon
19.12.202565,0468,4264,9767,65%4,3835,08 milyon
18.12.202564,6165,2663,9564,81%2,4516,02 milyon
17.12.202564,7364,9662,6963,26-%2,0324,09 milyon
16.12.202564,5365,2163,9164,57-%0,5915,80 milyon
15.12.202565,0765,6464,7164,95%0,5116,08 milyon
12.12.202569,0669,1164,1464,62-%7,0826,52 milyon
11.12.202568,9069,5867,0869,55%0,3014,50 milyon
10.12.202569,2869,7268,1869,34%0,0713,52 milyon
09.12.202569,8370,4768,9069,29-%1,0611,19 milyon
08.12.202570,0071,1469,8270,03%0,507,77 milyon
05.12.202569,9869,9868,5169,68-%0,0714,88 milyon
04.12.202569,0070,1768,8469,73%0,5816,39 milyon
03.12.202570,4770,5368,6669,33-%2,0120,23 milyon
02.12.202571,0071,7470,4570,75%1,6317,45 milyon
01.12.202569,8270,0468,6569,61-%1,1914,68 milyon
28.11.202569,7570,4869,1570,45%1,576,39 milyon
26.11.202569,4669,7268,8869,36%0,6612,89 milyon
25.11.202568,7669,1766,9768,91-%0,0514,21 milyon
24.11.202566,3469,1666,2768,94%4,7727,14 milyon
21.11.202565,1866,1063,6065,80%0,9516,41 milyon
20.11.202570,3570,3565,1165,18-%4,6120,63 milyon
19.11.202566,1068,3865,8568,33%3,1917,96 milyon
18.11.202566,1666,6064,8866,22%0,0816,20 milyon
17.11.202566,3067,7165,6366,17-%1,0512,00 milyon
14.11.202565,1768,3565,0766,87-%1,1219,60 milyon
13.11.202570,5970,6867,4267,63-%4,7020,20 milyon
12.11.202571,9972,0370,3870,96-%1,0813,08 milyon
11.11.202571,2571,9570,3471,74-%0,2613,95 milyon
10.11.202570,6372,1970,3871,93%3,4215,57 milyon
07.11.202568,3869,6167,2669,55%0,7117,50 milyon
06.11.202569,7170,0067,8469,06-%0,5515,29 milyon
05.11.202568,3470,5368,2569,44%1,5916,16 milyon
04.11.202568,3269,2967,9368,35-%3,4321,41 milyon
03.11.202570,1671,2570,0070,78%1,5919,14 milyon
31.10.202570,2970,8569,1769,67%0,1712,90 milyon
30.10.202569,5070,3868,8369,56-%0,4614,81 milyon
29.10.202569,6070,8668,7669,88%1,7916,95 milyon
28.10.202568,0068,7867,3468,65%1,0213,40 milyon
27.10.202567,8568,5167,5867,96%1,5616,94 milyon
24.10.202568,6068,8366,6566,91-%1,1018,15 milyon
23.10.202564,8068,2664,5567,66%4,9523,97 milyon
22.10.202567,6867,9762,5064,47%3,6144,25 milyon

Yabancı HisselerABDElektrik & ElektronikUSD