15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
APH logo

APH hisse senedi

Amphenol Corporation

ABDElektrik & Elektronik

87,55USD

-1,07 (-%1,21)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
86,44 – 88,27
Hacim (adet)
9,16 milyon
Piyasa Değeri
215,90 milyar USD
F/K
43,64

APH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,61,4-13,516,61,018,5-8,9-1,36,35,1——%31,15
20251,9-5,9-1,517,316,99,87,92,213,712,61,1-4,1%94,59
20242,08,15,64,79,61,8-4,65,0-3,42,98,4-4,4%40,12
20234,8-2,85,4-7,60,012,64,00,1-5,0-4,113,08,9%30,19
2022-9,0-4,5-0,9-5,1-0,9-9,119,8-4,7-8,913,26,1-5,3-%12,94
2021——————————5,08,5%13,92
En İyi AyTem 2022 · %19,80
En Kötü AyMar 2026 · -%13,49
Ortalama Aylık%2,88
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202537,3238,5937,1638,48%0,3513,25 milyon
29.04.202537,9738,4537,8338,34%1,0510,89 milyon
28.04.202538,0438,3037,4837,94%0,0411,76 milyon
25.04.202537,5838,3237,0737,93-%0,2428,65 milyon
24.04.202536,2438,2835,4238,01%6,8629,84 milyon
23.04.202538,0138,2235,4635,58%8,2138,11 milyon
22.04.202532,1732,9932,1332,88%3,4015,20 milyon
21.04.202531,9732,3831,2831,80-%2,2613,20 milyon
17.04.202532,5133,0032,2932,53%0,4512,11 milyon
16.04.202532,3232,9031,8832,39-%1,5111,27 milyon
15.04.202532,8433,4132,7132,88%0,4612,37 milyon
14.04.202533,5133,6032,5032,73%0,0913,57 milyon
11.04.202531,6732,8231,5132,70%1,9812,94 milyon
10.04.202532,0632,6731,0032,06-%3,1026,15 milyon
09.04.202529,9033,5329,5833,09%10,1724,12 milyon
08.04.202531,5931,9929,5930,04-%1,3625,71 milyon
07.04.202528,7531,5928,2330,45%3,0631,14 milyon
04.04.202530,2730,2928,5629,55-%5,7030,92 milyon
03.04.202532,1732,4131,0931,33-%7,7219,43 milyon
02.04.202532,4634,0432,4333,95%2,7711,40 milyon
01.04.202532,7933,3232,5633,04%0,7312,72 milyon
31.03.202532,7433,0532,2032,80-%1,5020,18 milyon
28.03.202533,7734,0833,1133,30-%2,3218,98 milyon
27.03.202533,6434,3133,3334,08%0,8716,07 milyon
26.03.202534,6634,8333,5933,79-%2,7513,83 milyon
25.03.202534,5934,9134,3634,75%0,2710,40 milyon
24.03.202533,9334,7233,9034,65%4,0516,95 milyon
21.03.202532,8033,5332,3233,30%0,3623,65 milyon
20.03.202533,0633,7533,0633,18-%1,5615,25 milyon
19.03.202532,6934,0332,3533,71%5,5831,94 milyon
18.03.202531,5832,1431,4131,93-%0,0220,18 milyon
17.03.202531,3032,2931,3031,93%1,3713,67 milyon
14.03.202531,3631,7331,0431,50%2,2415,16 milyon
13.03.202531,3931,6030,6830,81-%1,9314,27 milyon
12.03.202531,6131,9231,0731,42%1,9319,62 milyon
11.03.202531,0331,4330,5330,82-%0,2415,01 milyon
10.03.202530,6631,1030,3530,90-%1,8117,53 milyon
07.03.202530,8831,6630,0031,47%1,9116,24 milyon
06.03.202531,4131,6630,7430,88-%4,5718,26 milyon
05.03.202531,7532,3931,3732,36%2,6315,56 milyon
04.03.202531,2632,1030,7231,53-%0,6318,79 milyon
03.03.202533,3333,3931,5831,73-%4,7318,65 milyon
28.02.202532,5633,3132,3233,30%1,7420,96 milyon
27.02.202533,2033,4932,6532,73-%1,1613,90 milyon
26.02.202533,0633,4332,7333,12%1,8819,60 milyon
25.02.202532,9433,4332,1432,51-%3,1624,74 milyon
24.02.202533,9534,2333,2833,57-%0,6714,94 milyon
21.02.202534,7234,8033,3933,79-%2,5816,03 milyon
20.02.202534,7834,9134,0834,69-%0,639,39 milyon
19.02.202535,1835,2834,5234,91%1,1314,74 milyon
18.02.202534,7034,7834,0034,52%0,2212,70 milyon
14.02.202534,8535,0434,4034,44-%0,7110,94 milyon
13.02.202534,8134,9634,4734,69-%0,5212,21 milyon
12.02.202534,5034,9734,4434,87-%0,3115,02 milyon
11.02.202535,4435,5534,7634,98-%2,5813,16 milyon
10.02.202535,2536,0035,1535,90%2,8719,90 milyon
07.02.202535,1335,5734,7434,90-%0,3312,55 milyon
06.02.202535,1135,3534,6235,01%0,7312,56 milyon
05.02.202535,1135,1834,5134,76-%0,2715,13 milyon
04.02.202534,5035,4134,3934,86-%0,5812,49 milyon

Yabancı HisselerABDElektrik & ElektronikUSD