15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
APP logo

APP hisse senedi

AppLovin Corporation

ABDTeknoloji

281,29USD

2,51 (%0,90)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
269,41 – 281,34
Hacim (adet)
3,53 milyon
Piyasa Değeri
109,69 milyar USD
F/K
25,71

APP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-29,8-8,1-8,512,137,4-16,0-23,2-21,2-6,9-3,1——-%58,25
202514,1-11,9-18,71,645,9-10,911,622,550,1-11,3-5,912,4%108,08
20243,245,215,92,015,52,1-7,420,540,629,898,8-3,8%712,62
202320,66,316,77,947,12,922,037,6-7,5-8,82,96,3%278,44
2022-31,7-9,8-5,2-30,7-0,1-9,63,2-30,7-20,9-13,0-15,0-26,9-%88,83
2021——————————-7,33,5-%4,06
En İyi AyKas 2024 · %98,80
En Kötü AyOca 2022 · -%31,66
Ortalama Aylık%4,24
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202339,6740,9139,3740,65%2,242,04 milyon
25.08.202339,3139,9438,8539,76%1,141,60 milyon
24.08.202340,4340,4339,2239,31-%2,171,98 milyon
23.08.202339,5640,1939,3940,18%1,772,11 milyon
22.08.202340,6840,6939,2439,48%1,202,50 milyon
21.08.202338,5139,6038,1339,01%2,044,05 milyon
18.08.202337,2139,2537,0738,23%1,082,52 milyon
17.08.202338,6238,8737,4437,82-%3,152,30 milyon
16.08.202339,4039,6538,6339,05-%1,462,44 milyon
15.08.202339,6940,0438,5339,63-%0,302,37 milyon
14.08.202338,4040,0038,3039,75%2,213,66 milyon
11.08.202337,2039,5737,1138,89%4,547,70 milyon
10.08.202338,3238,9633,1737,20%26,4919,55 milyon
09.08.202330,0330,1928,9929,41-%2,134,99 milyon
08.08.202330,0730,3229,6030,05-%2,371,97 milyon
07.08.202331,4431,4830,2330,78-%1,852,23 milyon
04.08.202331,1031,9731,0331,36%2,523,17 milyon
03.08.202331,0031,1930,3530,59-%1,831,27 milyon
02.08.202330,5731,3829,7631,16-%0,862,42 milyon
01.08.202331,1432,0330,8731,43%0,101,47 milyon
31.07.202331,3131,8931,1731,40%0,451,53 milyon
28.07.202330,7331,3330,4831,26%4,272,01 milyon
27.07.202330,5931,1029,9529,98%0,132,65 milyon
26.07.202328,1929,9828,1929,94%4,541,88 milyon
25.07.202328,4028,9328,3928,64%1,741,32 milyon
24.07.202329,5029,5027,9628,15%0,181,44 milyon
21.07.202328,4828,5127,9728,10%0,251,09 milyon
20.07.202328,0728,1827,3228,03-%1,892,53 milyon
19.07.202328,6029,1328,1328,57%0,921,52 milyon
18.07.202328,7028,7628,2728,31-%0,531,22 milyon
17.07.202328,3028,7227,8628,46%1,101,07 milyon
14.07.202328,9829,1328,0828,15-%2,901,11 milyon
13.07.202328,5529,2528,3328,99%2,442,52 milyon
12.07.202328,5028,5627,8528,30%0,751,50 milyon
11.07.202327,2228,5926,9228,09%3,732,81 milyon
10.07.202325,8327,1425,8227,08%4,192,00 milyon
07.07.202325,7626,5425,7325,99%1,721,51 milyon
06.07.202326,0226,1225,2425,55-%3,801,88 milyon
05.07.202325,7926,6525,7926,56%2,471,76 milyon
03.07.202325,6526,0025,5425,92%0,74759.200
30.06.202326,0426,3225,7025,73%0,632,09 milyon
29.06.202325,7025,7625,1125,57-%0,541,49 milyon
28.06.202325,9226,6225,6725,71-%1,272,18 milyon
27.06.202324,5226,1624,5226,04%7,652,52 milyon
26.06.202323,4924,7023,4824,19%3,421,80 milyon
23.06.202323,3023,5122,8523,39-%1,314,33 milyon
22.06.202323,2223,7722,9523,70%1,501,33 milyon
21.06.202323,6323,7923,1823,35-%0,981,78 milyon
20.06.202323,6924,3023,2223,58-%1,632,91 milyon
16.06.202323,3024,4323,0923,97%3,277,12 milyon
15.06.202322,1923,4622,1123,21%3,162,23 milyon
14.06.202322,5122,7821,8722,50-%0,092,26 milyon
13.06.202322,7123,1222,1922,52%0,632,02 milyon
12.06.202322,8322,8322,1622,38-%1,242,14 milyon
09.06.202322,3923,5122,3522,66%0,761,96 milyon
08.06.202321,4422,8621,3322,49%4,433,65 milyon
07.06.202323,5823,7021,0421,54-%7,586,51 milyon
06.06.202325,6525,7223,2423,30-%8,984,94 milyon
05.06.202324,7925,7924,1925,60%3,183,63 milyon
02.06.202325,0425,6524,6124,81-%0,082,72 milyon

Yabancı HisselerABDTeknolojiUSD