15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,80 -%5,04AKBNK 69,15 -%0,50THYAO 286,50 -%1,38YKBNK 36,58 %0,33ISCTR 12,97 %0,78TUPRS 380,00 %0,20TRALT 41,30 -%4,66BIMAS 394,50 -%3,60KCHOL 209,50 -%1,92KTLEV 6,62 -%9,93SASA 1,84 -%3,16MIATK 29,44 -%2,65GARAN 129,70 -%1,14EREGL 36,58 -%1,35SAHOL 87,65 -%1,30KRDMD 42,84 -%3,51MGROS 499,00 -%2,35TCELL 99,60 -%1,09EKGYO 19,57 -%0,91CITAS 127,10 %9,95SISE 37,62 -%1,00VAKBN 33,52 -%0,59PETKM 20,00 %1,11
APP logo

APP hisse senedi

AppLovin Corporation

ABDTeknoloji

275,60USD

-3,18 (-%1,14)

7 Ekim 2026 18:01 · gecikmeli

Gün Aralığı
276,66 – 283,76
Hacim (adet)
50.079
Piyasa Değeri
109,69 milyar USD
F/K
25,71

APP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-29,8-8,1-8,512,137,4-16,0-23,2-21,2-6,9-4,0——-%58,63
202514,1-11,9-18,71,645,9-10,911,622,550,1-11,3-5,912,4%108,08
20243,245,215,92,015,52,1-7,420,540,629,898,8-3,8%712,62
202320,66,316,77,947,12,922,037,6-7,5-8,82,96,3%278,44
2022-31,7-9,8-5,2-30,7-0,1-9,63,2-30,7-20,9-13,0-15,0-26,9-%88,83
2021——————————-7,33,5-%4,06
En İyi AyKas 2024 · %98,80
En Kötü AyOca 2022 · -%31,66
Ortalama Aylık%4,23
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026282,73283,76276,66278,78-%1,134,36 milyon
05.10.2026270,61287,20270,00281,97%5,136,89 milyon
02.10.2026270,17279,94266,84268,22-%4,658,97 milyon
01.10.2026291,00291,55275,13281,31-%3,148,02 milyon
30.09.2026299,50303,17290,36290,43-%4,986,73 milyon
29.09.2026309,00313,38304,84305,66-%0,843,73 milyon
28.09.2026322,05322,74306,88308,24-%0,814,17 milyon
25.09.2026312,50316,01308,33310,75-%0,553,02 milyon
24.09.2026315,50320,45308,24312,47-%0,883,97 milyon
23.09.2026315,90316,50304,77315,25-%4,106,80 milyon
22.09.2026333,00333,61323,68328,73-%0,443,43 milyon
21.09.2026309,69336,94306,80330,17%7,185,99 milyon
18.09.2026323,39328,15307,76308,06-%4,2110,96 milyon
17.09.2026331,86333,43314,82321,60-%1,524,54 milyon
16.09.2026333,58336,44322,01326,56-%1,483,52 milyon
15.09.2026328,33334,46323,80331,46-%0,836,60 milyon
14.09.2026324,04338,34320,40334,24%3,175,06 milyon
11.09.2026315,54325,60311,68323,96%3,013,75 milyon
10.09.2026300,84317,66300,09314,49%3,094,73 milyon
09.09.2026311,54312,37304,21305,06-%2,233,95 milyon
08.09.2026319,38322,73309,85312,01-%2,673,91 milyon
04.09.2026310,46323,80310,45320,56%2,233,80 milyon
03.09.2026322,90331,81309,41313,58-%1,714,46 milyon
02.09.2026309,74320,83305,67319,05%2,343,88 milyon
01.09.2026305,50318,80305,28311,74-%0,103,90 milyon
31.08.2026315,25317,89306,25312,06-%1,795,06 milyon
28.08.2026316,25335,45315,92317,76%1,646,62 milyon
27.08.2026312,00315,88306,50312,63%1,474,05 milyon
26.08.2026309,27316,80306,88308,11-%0,783,58 milyon
25.08.2026299,86310,88299,86310,54%4,004,00 milyon
24.08.2026304,50307,00297,50298,59-%2,354,58 milyon
21.08.2026304,05307,39298,00305,77-%0,975,49 milyon
20.08.2026311,38319,42307,66308,77-%0,654,46 milyon
19.08.2026306,50315,33304,20310,79%1,154,43 milyon
18.08.2026308,82314,75307,05307,26-%1,515,15 milyon
17.08.2026318,37326,20307,70311,98-%1,105,97 milyon
14.08.2026313,22324,37313,00315,44%0,895,28 milyon
13.08.2026305,98317,60305,79312,67%2,937,52 milyon
12.08.2026319,25319,65303,17303,76-%4,689,32 milyon
11.08.2026329,60329,94318,12318,68-%5,998,03 milyon
10.08.2026347,00350,28338,71339,00-%2,256,27 milyon
07.08.2026337,54350,93336,67346,80%3,327,74 milyon
06.08.2026338,45352,00332,19335,67-%19,6615,24 milyon
05.08.2026432,51437,79416,09417,80-%0,4510,81 milyon
04.08.2026418,33426,90405,33419,70%3,337,15 milyon
03.08.2026410,70414,28399,05406,16%2,594,59 milyon
31.07.2026397,90398,16377,71395,90-%1,9715,45 milyon
30.07.2026393,02406,38390,05403,87%1,107,54 milyon
29.07.2026413,54420,85397,15399,46-%4,495,60 milyon
28.07.2026414,48420,95395,15418,22%1,335,57 milyon
27.07.2026404,75417,58401,45412,73%5,295,15 milyon
24.07.2026397,10400,90386,97391,98-%1,724,86 milyon
23.07.2026414,26414,89396,50398,86-%3,305,36 milyon
22.07.2026424,55424,64407,07412,48-%3,787,82 milyon
21.07.2026419,09434,60418,00428,69%0,964,86 milyon
20.07.2026429,74437,93422,55424,60%0,015,12 milyon
17.07.2026421,43431,39413,63424,54-%2,295,63 milyon
16.07.2026452,30453,83432,40434,48-%4,035,17 milyon
15.07.2026448,90462,69444,16452,73%0,844,63 milyon
14.07.2026433,50459,57431,10448,98%1,386,66 milyon

Yabancı HisselerABDTeknolojiUSD