15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
APP logo

APP hisse senedi

AppLovin Corporation

ABDTeknoloji

276,11USD

-2,67 (-%0,96)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
276,66 – 283,76
Hacim (adet)
72.872
Piyasa Değeri
109,69 milyar USD
F/K
25,71

APP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-29,8-8,1-8,512,137,4-16,0-23,2-21,2-6,9-4,0——-%58,63
202514,1-11,9-18,71,645,9-10,911,622,550,1-11,3-5,912,4%108,08
20243,245,215,92,015,52,1-7,420,540,629,898,8-3,8%712,62
202320,66,316,77,947,12,922,037,6-7,5-8,82,96,3%278,44
2022-31,7-9,8-5,2-30,7-0,1-9,63,2-30,7-20,9-13,0-15,0-26,9-%88,83
2021——————————-7,33,5-%4,06
En İyi AyKas 2024 · %98,80
En Kötü AyOca 2022 · -%31,66
Ortalama Aylık%4,23
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026497,00500,43433,71442,85-%12,6510,35 milyon
10.07.2026526,60534,03504,19506,98-%2,583,49 milyon
09.07.2026504,95529,88500,50520,43-%0,344,71 milyon
08.07.2026524,70527,20507,00522,18-%1,104,83 milyon
07.07.2026540,78548,44518,10527,98-%2,915,00 milyon
06.07.2026514,85545,35513,40543,79%3,175,80 milyon
02.07.2026550,23576,46524,82527,06-%6,656,00 milyon
01.07.2026532,94574,75521,93564,61%9,585,92 milyon
30.06.2026494,42519,46492,84515,23%3,305,59 milyon
29.06.2026490,34506,49483,00498,76%4,545,30 milyon
26.06.2026446,29483,32440,40477,08%6,993,43 milyon
25.06.2026450,97451,81418,46445,93-%4,094,13 milyon
24.06.2026459,20474,51456,83464,96-%0,445,41 milyon
23.06.2026462,96474,23458,16467,02-%0,505,08 milyon
22.06.2026457,34482,08447,35469,39-%0,078,36 milyon
18.06.2026481,31483,90460,20469,71-%2,049,55 milyon
17.06.2026514,05518,65478,60479,49-%6,935,47 milyon
16.06.2026522,50523,75494,69515,20-%1,096,73 milyon
15.06.2026509,50530,55507,01520,86%4,857,52 milyon
12.06.2026479,02499,80472,05496,77%3,804,33 milyon
11.06.2026486,17495,00472,00478,57-%2,925,94 milyon
10.06.2026505,99517,12492,63492,98-%5,354,84 milyon
09.06.2026558,16567,66502,81520,84-%7,604,46 milyon
08.06.2026558,59573,70557,42563,69%1,163,90 milyon
05.06.2026577,91595,00548,78557,20-%0,305,55 milyon
04.06.2026572,40587,00554,23558,87-%2,104,96 milyon
03.06.2026594,80599,64565,04570,83-%5,753,46 milyon
02.06.2026613,86617,00591,00605,63-%1,312,72 milyon
01.06.2026615,20622,00584,86613,70%0,104,30 milyon
29.05.2026601,47616,67580,52613,09%2,206,24 milyon
28.05.2026562,16606,39560,49599,89%5,655,84 milyon
27.05.2026520,91581,00514,12567,83%10,428,28 milyon
26.05.2026516,07538,82497,00514,24%6,766,75 milyon
22.05.2026485,00494,44475,79481,68-%0,873,82 milyon
21.05.2026480,00498,26473,08485,89%0,753,20 milyon
20.05.2026474,41483,25461,00482,28%1,132,94 milyon
19.05.2026501,54503,78473,18476,90-%3,143,30 milyon
18.05.2026496,49515,39484,79492,38-%1,724,47 milyon
15.05.2026479,99504,98476,50501,00%3,265,35 milyon
14.05.2026452,56487,77450,32485,16%6,975,96 milyon
13.05.2026487,39487,39450,30453,53-%7,575,62 milyon
12.05.2026480,38492,73477,43490,69%2,564,69 milyon
11.05.2026456,07479,28447,08478,42%2,114,57 milyon
08.05.2026494,07495,00447,48468,55-%6,087,77 milyon
07.05.2026454,88512,69443,00498,87%6,4112,60 milyon
06.05.2026479,00479,31452,52468,83-%1,947,94 milyon
05.05.2026480,17483,29469,62478,11%0,653,26 milyon
04.05.2026466,95483,55462,00475,00%3,263,80 milyon
01.05.2026459,05469,73450,48460,00%3,062,48 milyon
30.04.2026445,16449,30433,59446,35%0,662,25 milyon
29.04.2026448,72448,72430,25443,43-%1,252,34 milyon
28.04.2026455,00463,00441,50449,03-%2,452,79 milyon
27.04.2026443,14461,70442,00460,29%2,683,52 milyon
24.04.2026455,00457,47431,42448,29-%1,294,37 milyon
23.04.2026470,71471,19442,39454,17-%6,113,53 milyon
22.04.2026481,75484,49468,50483,71%2,233,43 milyon
21.04.2026489,50491,99470,50473,18-%3,623,85 milyon
20.04.2026470,51491,40465,55490,96%2,883,80 milyon
17.04.2026478,50486,46472,24477,20%2,384,01 milyon
16.04.2026484,00487,59461,56466,09%0,314,52 milyon

Yabancı HisselerABDTeknolojiUSD