15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
APP logo

APP hisse senedi

AppLovin Corporation

ABDTeknoloji

278,62USD

-0,16 (-%0,06)

7 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
276,66 – 283,76
Hacim (adet)
112.739
Piyasa Değeri
109,69 milyar USD
F/K
25,71

APP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-29,8-8,1-8,512,137,4-16,0-23,2-21,2-6,9-4,0——-%58,63
202514,1-11,9-18,71,645,9-10,911,622,550,1-11,3-5,912,4%108,08
20243,245,215,92,015,52,1-7,420,540,629,898,8-3,8%712,62
202320,66,316,77,947,12,922,037,6-7,5-8,82,96,3%278,44
2022-31,7-9,8-5,2-30,7-0,1-9,63,2-30,7-20,9-13,0-15,0-26,9-%88,83
2021——————————-7,33,5-%4,06
En İyi AyKas 2024 · %98,80
En Kötü AyOca 2022 · -%31,66
Ortalama Aylık%4,23
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026438,95465,91433,67464,63%7,184,92 milyon
14.04.2026428,55436,04424,94433,51%3,853,20 milyon
13.04.2026395,66422,47394,30417,45%6,665,50 milyon
10.04.2026376,00391,94364,64391,38%3,234,85 milyon
09.04.2026394,14397,99369,19379,14-%3,086,54 milyon
08.04.2026440,50449,48383,40391,20-%4,695,94 milyon
07.04.2026407,37415,60398,35410,44-%0,542,93 milyon
06.04.2026391,01414,29391,01412,68%6,814,26 milyon
02.04.2026376,74393,91366,75386,37-%0,383,20 milyon
01.04.2026402,01403,99385,01387,84-%2,553,19 milyon
31.03.2026379,50399,38373,00398,00%6,974,66 milyon
30.03.2026380,71386,50366,64372,08-%2,395,04 milyon
27.03.2026392,60399,00380,38381,20-%2,564,13 milyon
26.03.2026412,35413,34388,60391,21-%10,416,29 milyon
25.03.2026442,44444,88429,38436,69%0,182,94 milyon
24.03.2026455,60458,10427,70435,91-%5,024,04 milyon
23.03.2026445,93473,00445,77458,95%3,744,58 milyon
20.03.2026432,50443,20422,01442,39%0,564,77 milyon
19.03.2026428,33441,17416,00439,92-%0,604,76 milyon
18.03.2026453,61471,72442,20442,57-%3,603,51 milyon
17.03.2026450,32469,09447,73459,09%1,284,33 milyon
16.03.2026460,84465,99446,88453,30-%1,174,00 milyon
13.03.2026450,80465,00446,66458,67%2,083,79 milyon
12.03.2026462,48468,50448,60449,33-%2,635,00 milyon
11.03.2026482,96483,99456,95461,45-%3,345,71 milyon
10.03.2026512,65517,00473,00477,39-%7,706,69 milyon
09.03.2026498,35520,36494,00517,23%3,015,33 milyon
06.03.2026507,03509,50491,20502,14-%1,265,18 milyon
05.03.2026486,24511,77484,75508,56%5,337,62 milyon
04.03.2026445,00485,16443,30482,81%10,018,39 milyon
03.03.2026414,01444,16406,10438,89%1,365,19 milyon
02.03.2026418,69436,59410,55432,98-%0,414,10 milyon
27.02.2026431,79447,53426,50434,77-%2,284,89 milyon
26.02.2026420,69445,90417,56444,93%5,535,88 milyon
25.02.2026393,81427,18391,72421,63%7,225,92 milyon
24.02.2026381,42398,11366,67393,22%3,315,19 milyon
23.02.2026401,63404,00375,70380,62-%9,097,21 milyon
20.02.2026415,00435,00414,59418,68%1,628,67 milyon
19.02.2026399,02415,44396,00412,00%1,886,17 milyon
18.02.2026380,00407,18372,50404,39%7,445,75 milyon
17.02.2026384,00388,11368,18376,38-%3,635,21 milyon
13.02.2026365,00391,85359,00390,55%6,449,09 milyon
12.02.2026404,00404,88365,01366,91-%19,6818,79 milyon
11.02.2026459,00471,97438,18456,81-%3,4110,65 milyon
10.02.2026473,16482,00461,70472,92%2,726,15 milyon
09.02.2026421,34471,73419,52460,38%13,1910,32 milyon
06.02.2026399,32410,21380,30406,72%8,396,46 milyon
05.02.2026387,05388,60360,12375,23-%3,138,73 milyon
04.02.2026402,00410,25382,40387,34-%16,1215,43 milyon
03.02.2026483,00484,99448,57461,79-%4,397,13 milyon
02.02.2026502,55509,00476,00483,00%2,096,04 milyon
30.01.2026559,79563,47463,08473,11-%16,8912,17 milyon
29.01.2026550,10569,92542,00569,24%4,965,29 milyon
28.01.2026546,79557,97537,68542,36-%0,224,77 milyon
27.01.2026546,82556,43536,30543,56%1,524,66 milyon
26.01.2026531,97558,37529,03535,44%2,105,66 milyon
23.01.2026521,50535,70509,04524,41%0,474,84 milyon
22.01.2026538,93539,86514,35521,94-%1,995,65 milyon
21.01.2026555,01560,00530,15532,56-%5,836,68 milyon
20.01.2026540,96578,76532,21565,52-%0,579,76 milyon

Yabancı HisselerABDTeknolojiUSD