15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
APP logo

APP hisse senedi

AppLovin Corporation

ABDTeknoloji

280,72USD

1,94 (%0,69)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
269,65 – 280,40
Hacim (adet)
154.667
Piyasa Değeri
109,69 milyar USD
F/K
25,71

APP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-29,8-8,1-8,512,137,4-16,0-23,2-21,2-6,9-4,0——-%58,63
202514,1-11,9-18,71,645,9-10,911,622,550,1-11,3-5,912,4%108,08
20243,245,215,92,015,52,1-7,420,540,629,898,8-3,8%712,62
202320,66,316,77,947,12,922,037,6-7,5-8,82,96,3%278,44
2022-31,7-9,8-5,2-30,7-0,1-9,63,2-30,7-20,9-13,0-15,0-26,9-%88,83
2021——————————-7,33,5-%4,06
En İyi AyKas 2024 · %98,80
En Kötü AyOca 2022 · -%31,66
Ortalama Aylık%4,23
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026615,27615,27559,82568,76-%6,308,58 milyon
15.01.2026626,41629,80600,20606,99-%1,744,16 milyon
14.01.2026673,00675,00596,76617,76-%7,618,44 milyon
13.01.2026655,11679,69642,80668,63%1,523,78 milyon
12.01.2026638,63663,88624,79658,65%1,694,38 milyon
09.01.2026616,22649,77612,29647,72%5,063,55 milyon
08.01.2026621,86628,50605,15616,53-%2,593,03 milyon
07.01.2026618,00643,58611,00632,92%2,542,93 milyon
06.01.2026629,94632,04595,51617,24-%2,484,58 milyon
05.01.2026617,70642,28603,77632,91%2,363,85 milyon
02.01.2026683,37683,50610,58618,32-%8,245,61 milyon
31.12.2025693,71698,79672,28673,82-%2,871,93 milyon
30.12.2025697,89699,73683,62693,71-%0,732,25 milyon
29.12.2025705,03705,39682,00698,82-%2,163,22 milyon
26.12.2025727,71732,00708,20714,23-%1,821,77 milyon
24.12.2025727,85734,77721,55727,50-%0,13947.400
23.12.2025727,38737,00710,25728,45-%0,702,23 milyon
22.12.2025731,97738,01722,03733,60%1,703,19 milyon
19.12.2025702,00732,00700,00721,37%3,897,83 milyon
18.12.2025675,00704,13674,00694,37%5,673,60 milyon
17.12.2025684,59688,99656,87657,13-%2,983,00 milyon
16.12.2025668,50682,94654,00677,30%0,323,23 milyon
15.12.2025682,57691,90661,56675,16%0,673,78 milyon
12.12.2025714,28716,30668,74670,67-%6,464,17 milyon
11.12.2025697,00723,49696,00716,98%1,953,58 milyon
10.12.2025717,16721,42698,51703,28-%2,943,58 milyon
09.12.2025689,59726,83684,00724,62%5,053,94 milyon
08.12.2025697,67706,69683,53689,76-%0,323,01 milyon
05.12.2025687,45702,30678,69691,94%1,193,52 milyon
04.12.2025671,28698,47668,48683,78%3,264,97 milyon
03.12.2025654,87667,09645,00662,21%1,413,00 milyon
02.12.2025632,53679,70631,19653,00%4,725,20 milyon
01.12.2025588,13624,73576,00623,59%4,024,54 milyon
28.11.2025589,79599,59583,40599,48%2,241,83 milyon
26.11.2025565,76590,54563,50586,37%5,463,44 milyon
25.11.2025555,12557,77535,85556,03-%0,672,76 milyon
24.11.2025525,47564,80523,00559,80%7,605,01 milyon
21.11.2025521,65529,98489,30520,26-%0,116,03 milyon
20.11.2025554,25562,56519,20520,82-%1,744,43 milyon
19.11.2025530,11545,26525,43530,05%0,774,01 milyon
18.11.2025533,35541,80522,00526,01-%2,463,93 milyon
17.11.2025554,45558,94532,31539,27-%3,303,91 milyon
14.11.2025534,34570,99529,00557,70%0,284,17 milyon
13.11.2025579,44580,43542,48556,15-%4,915,19 milyon
12.11.2025602,00603,00578,00584,86-%1,694,44 milyon
11.11.2025647,40647,87583,00594,91-%8,667,45 milyon
10.11.2025635,95675,00635,41651,32%5,064,67 milyon
07.11.2025614,00633,59576,41619,93-%0,236,66 milyon
06.11.2025651,47656,30607,23621,36%0,708,42 milyon
05.11.2025610,00623,78589,00617,05%1,386,04 milyon
04.11.2025630,17630,54607,93608,68-%3,713,70 milyon
03.11.2025646,98654,90620,60632,14-%0,813,26 milyon
31.10.2025621,56652,87621,56637,33%2,694,31 milyon
30.10.2025622,95638,38619,75620,62-%1,683,56 milyon
29.10.2025627,41633,76617,20631,20%0,703,01 milyon
28.10.2025643,99649,65620,87626,82-%2,532,55 milyon
27.10.2025634,25645,70620,73643,10%3,733,77 milyon
24.10.2025607,57627,11605,50620,00%5,144,10 milyon
23.10.2025560,84591,31560,84589,70%4,403,22 milyon
22.10.2025568,73571,58553,24564,82%2,204,44 milyon

Yabancı HisselerABDTeknolojiUSD