15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
APP logo

APP hisse senedi

AppLovin Corporation

ABDTeknoloji

281,29USD

2,51 (%0,90)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
269,65 – 280,40
Hacim (adet)
194.866
Piyasa Değeri
109,69 milyar USD
F/K
25,71

APP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-29,8-8,1-8,512,137,4-16,0-23,2-21,2-6,9-4,0——-%58,63
202514,1-11,9-18,71,645,9-10,911,622,550,1-11,3-5,912,4%108,08
20243,245,215,92,015,52,1-7,420,540,629,898,8-3,8%712,62
202320,66,316,77,947,12,922,037,6-7,5-8,82,96,3%278,44
2022-31,7-9,8-5,2-30,7-0,1-9,63,2-30,7-20,9-13,0-15,0-26,9-%88,83
2021——————————-7,33,5-%4,06
En İyi AyKas 2024 · %98,80
En Kötü AyOca 2022 · -%31,66
Ortalama Aylık%4,23
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025567,69568,00547,13552,64-%2,354,20 milyon
20.10.2025593,31595,70553,00565,94-%5,576,53 milyon
17.10.2025600,34612,74589,20599,31-%1,053,30 milyon
16.10.2025612,81616,28594,68605,68%0,563,54 milyon
15.10.2025603,38615,38592,32602,30%2,083,54 milyon
14.10.2025576,94596,77566,49590,03-%0,013,57 milyon
13.10.2025590,00591,32562,28590,11%3,554,06 milyon
10.10.2025599,61601,83566,90569,89-%5,076,48 milyon
09.10.2025615,94618,99591,50600,32-%4,676,29 milyon
08.10.2025631,39654,98616,24629,70-%0,345,47 milyon
07.10.2025595,22644,47592,26631,85%7,6411,77 milyon
06.10.2025684,47687,00545,00587,00-%14,0314,42 milyon
03.10.2025691,02695,00673,17682,76-%0,134,21 milyon
02.10.2025710,19710,99674,40683,64-%2,906,08 milyon
01.10.2025714,84727,49697,51704,09-%2,016,21 milyon
30.09.2025713,00720,56699,22718,54%0,876,76 milyon
29.09.2025685,40745,61683,50712,36%6,3411,95 milyon
26.09.2025652,67671,18646,47669,86%4,686,12 milyon
25.09.2025624,87643,92619,49639,91-%0,316,42 milyon
24.09.2025652,75662,50635,50641,92-%1,425,99 milyon
23.09.2025641,00670,19637,51651,18%1,197,80 milyon
22.09.2025647,05657,00639,52643,50-%0,949,31 milyon
19.09.2025628,48653,06617,56649,59%4,5273,13 milyon
18.09.2025616,33632,88613,78621,52%2,459,26 milyon
17.09.2025603,57613,69587,23606,66%0,478,92 milyon
16.09.2025596,70605,38589,28603,80%1,808,59 milyon
15.09.2025578,54595,27574,23593,14%1,916,25 milyon
12.09.2025573,05587,88572,11582,00%1,876,73 milyon
11.09.2025568,00576,44560,79571,31%0,746,13 milyon
10.09.2025562,83576,01561,50567,12%1,606,73 milyon
09.09.2025546,82559,24544,92558,17%2,038,50 milyon
08.09.2025537,08555,50535,70547,04%11,5916,52 milyon
05.09.2025506,00507,87469,80490,24-%1,958,29 milyon
04.09.2025497,80511,00490,66499,97%2,596,22 milyon
03.09.2025487,69499,87485,08487,35%1,175,05 milyon
02.09.2025464,00481,86452,25481,73%0,665,28 milyon
29.08.2025480,72485,53472,42478,59-%1,075,15 milyon
28.08.2025463,20488,70463,00483,75%4,505,90 milyon
27.08.2025469,00474,98458,65462,94-%1,362,97 milyon
26.08.2025448,01471,92444,00469,33%4,145,59 milyon
25.08.2025440,30454,39434,02450,68%2,044,02 milyon
22.08.2025418,76446,92412,33441,68%5,476,21 milyon
21.08.2025411,62431,86408,80418,76%1,555,06 milyon
20.08.2025405,02412,81385,19412,38-%0,056,37 milyon
19.08.2025430,64434,07407,52412,60-%5,925,46 milyon
18.08.2025438,01444,00432,61438,54-%0,032,71 milyon
15.08.2025434,50441,50421,40438,68%1,233,40 milyon
14.08.2025434,58445,00426,00433,34-%2,935,01 milyon
13.08.2025470,38472,05438,77446,40-%4,416,33 milyon
12.08.2025466,92470,28458,48467,00%0,304,54 milyon
11.08.2025455,00473,70449,21465,58%2,115,98 milyon
08.08.2025448,60464,98447,02455,98%4,269,49 milyon
07.08.2025397,25453,76385,10437,34%11,9720,74 milyon
06.08.2025385,19393,45378,36390,57%3,3412,84 milyon
05.08.2025398,00399,94376,91377,93-%4,326,39 milyon
04.08.2025383,01395,56368,19395,01%4,184,99 milyon
01.08.2025377,46385,92366,47379,17-%2,956,34 milyon
31.07.2025380,00397,92377,52390,70%7,547,94 milyon
30.07.2025362,53366,80358,55363,31%0,462,25 milyon
29.07.2025373,96379,23359,46361,63-%2,523,27 milyon

Yabancı HisselerABDTeknolojiUSD