15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
APP logo

APP hisse senedi

AppLovin Corporation

ABDTeknoloji

281,29USD

2,51 (%0,90)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
269,41 – 281,34
Hacim (adet)
3,49 milyon
Piyasa Değeri
109,69 milyar USD
F/K
25,71

APP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-29,8-8,1-8,512,137,4-16,0-23,2-21,2-6,9-4,0——-%58,63
202514,1-11,9-18,71,645,9-10,911,622,550,1-11,3-5,912,4%108,08
20243,245,215,92,015,52,1-7,420,540,629,898,8-3,8%712,62
202320,66,316,77,947,12,922,037,6-7,5-8,82,96,3%278,44
2022-31,7-9,8-5,2-30,7-0,1-9,63,2-30,7-20,9-13,0-15,0-26,9-%88,83
2021——————————-7,33,5-%4,06
En İyi AyKas 2024 · %98,80
En Kötü AyOca 2022 · -%31,66
Ortalama Aylık%4,23
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025366,50371,70362,17370,96%1,872,82 milyon
25.07.2025360,00369,79357,03364,14%1,172,88 milyon
24.07.2025363,82364,78355,00359,94-%0,602,67 milyon
23.07.2025352,98363,68349,21362,12%3,463,63 milyon
22.07.2025363,30364,91343,00350,00-%4,424,78 milyon
21.07.2025360,60375,50359,40366,17%0,474,58 milyon
18.07.2025372,59375,50361,00364,46%0,194,84 milyon
17.07.2025356,59369,40351,00363,78%2,334,60 milyon
16.07.2025355,58358,56348,71355,50%0,723,70 milyon
15.07.2025348,00354,38345,41352,96-%0,833,39 milyon
14.07.2025342,90362,53342,11355,90%6,216,34 milyon
11.07.2025342,00345,93332,32335,10-%3,243,58 milyon
10.07.2025359,36359,36334,53346,32-%1,825,62 milyon
09.07.2025350,27362,64344,75352,74%2,324,23 milyon
08.07.2025352,14359,00341,50344,75-%0,073,02 milyon
07.07.2025341,87346,78338,22345,00%0,983,16 milyon
03.07.2025332,00343,50325,58341,64%1,683,53 milyon
02.07.2025342,53348,55333,20336,00-%0,204,13 milyon
01.07.2025347,00358,53331,00336,69-%3,825,38 milyon
30.06.2025341,32361,76340,05350,08%4,888,20 milyon
27.06.2025348,49348,83332,10333,78-%3,9318,54 milyon
26.06.2025342,41347,95328,94347,45%2,555,31 milyon
25.06.2025355,40358,24336,67338,80-%3,064,11 milyon
24.06.2025346,92352,39341,93349,48%4,205,30 milyon
23.06.2025324,36336,04320,00335,40%3,305,50 milyon
20.06.2025344,23344,76321,68324,70-%5,718,73 milyon
18.06.2025360,66361,89338,65344,37-%4,465,82 milyon
17.06.2025370,95371,00358,71360,45-%2,762,96 milyon
16.06.2025367,79377,01364,49370,68%1,703,54 milyon
13.06.2025372,78381,00360,75364,49-%4,234,35 milyon
12.06.2025380,50384,10362,45380,58-%0,746,53 milyon
11.06.2025386,30387,95377,90383,43-%0,053,60 milyon
10.06.2025390,00396,77374,68383,61%0,004,95 milyon
09.06.2025401,25404,50382,85383,60-%8,217,83 milyon
06.06.2025421,00426,52413,23417,89%0,915,50 milyon
05.06.2025414,17428,99406,78414,14-%0,575,97 milyon
04.06.2025398,39417,45398,21416,52%4,524,80 milyon
03.06.2025401,91408,00390,41398,51-%0,854,65 milyon
02.06.2025392,31402,25381,60401,91%2,276,20 milyon
30.05.2025386,87394,24372,53393,00%2,287,84 milyon
29.05.2025400,10402,90381,43384,23-%1,555,14 milyon
28.05.2025381,38392,87375,12390,26%2,456,78 milyon
27.05.2025362,00384,36355,16380,91%7,517,68 milyon
23.05.2025341,72356,55340,20354,29%0,805,32 milyon
22.05.2025360,52367,47350,82351,47-%1,925,33 milyon
21.05.2025359,68374,57358,00358,35-%1,307,57 milyon
20.05.2025371,45371,45360,86363,05-%2,045,53 milyon
19.05.2025355,27375,84354,01370,63%2,296,22 milyon
16.05.2025369,26373,73358,00362,34-%1,164,74 milyon
15.05.2025373,94378,23361,44366,61-%2,646,32 milyon
14.05.2025373,49379,58368,45376,54%1,746,32 milyon
13.05.2025348,53380,70347,70370,10%6,389,73 milyon
12.05.2025350,56358,67343,37347,90%5,897,83 milyon
09.05.2025343,05351,38328,52328,54-%3,237,76 milyon
08.05.2025344,00357,64335,13339,51%11,8814,36 milyon
07.05.2025300,55304,52292,87303,46-%0,3811,60 milyon
06.05.2025294,64307,27290,96304,62%0,924,54 milyon
05.05.2025299,19306,79295,41301,84-%1,874,44 milyon
02.05.2025291,99309,34286,85307,58%10,057,00 milyon
01.05.2025282,00288,25276,80279,49%3,785,91 milyon

Yabancı HisselerABDTeknolojiUSD