15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
APP logo

APP hisse senedi

AppLovin Corporation

ABDTeknoloji

281,29USD

2,51 (%0,90)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
269,41 – 281,34
Hacim (adet)
3,49 milyon
Piyasa Değeri
109,69 milyar USD
F/K
25,71

APP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-29,8-8,1-8,512,137,4-16,0-23,2-21,2-6,9-4,0——-%58,63
202514,1-11,9-18,71,645,9-10,911,622,550,1-11,3-5,912,4%108,08
20243,245,215,92,015,52,1-7,420,540,629,898,8-3,8%712,62
202320,66,316,77,947,12,922,037,6-7,5-8,82,96,3%278,44
2022-31,7-9,8-5,2-30,7-0,1-9,63,2-30,7-20,9-13,0-15,0-26,9-%88,83
2021——————————-7,33,5-%4,06
En İyi AyKas 2024 · %98,80
En Kötü AyOca 2022 · -%31,66
Ortalama Aylık%4,23
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024161,78162,45158,33159,11-%2,704,04 milyon
01.11.2024171,14171,18163,02163,53-%3,463,57 milyon
31.10.2024170,00171,31164,76169,39-%1,322,77 milyon
30.10.2024173,22174,46170,83171,65-%0,343,00 milyon
29.10.2024167,98172,55166,57172,24%3,642,87 milyon
28.10.2024163,31166,74162,17166,19%2,822,58 milyon
25.10.2024161,46164,15159,91161,63%1,652,19 milyon
24.10.2024160,56162,72158,08159,00-%0,252,49 milyon
23.10.2024160,16165,38157,88159,40%0,284,05 milyon
22.10.2024161,27163,08157,92158,95%0,063,41 milyon
21.10.2024148,27159,81148,01158,85%9,395,80 milyon
18.10.2024144,15146,02141,35145,22%1,552,78 milyon
17.10.2024146,31146,74142,72143,00-%1,282,60 milyon
16.10.2024144,12145,10139,40144,85%0,724,30 milyon
15.10.2024144,63146,77143,31143,81-%1,034,59 milyon
14.10.2024141,27148,48140,92145,30-%1,165,36 milyon
11.10.2024144,84147,60144,66147,00%1,494,04 milyon
10.10.2024141,59145,68141,10144,84%1,003,85 milyon
09.10.2024142,96144,49140,15143,40-%0,084,04 milyon
08.10.2024141,37143,95139,90143,51%2,542,62 milyon
07.10.2024138,85142,27137,20139,95%0,213,85 milyon
04.10.2024137,50140,02135,50139,66%3,263,96 milyon
03.10.2024130,88135,25130,54135,25%2,963,16 milyon
02.10.2024129,85132,03128,50131,36%0,542,64 milyon
01.10.2024130,79131,67128,01130,65%0,082,56 milyon
30.09.2024127,51131,15126,53130,55%2,193,81 milyon
27.09.2024128,95128,95126,66127,75-%0,302,33 milyon
26.09.2024133,05133,05125,62128,13-%1,974,49 milyon
25.09.2024129,34131,41128,13130,71%1,264,53 milyon
24.09.2024126,51130,39125,89129,08%2,354,93 milyon
23.09.2024125,76127,42124,59126,12%0,023,91 milyon
20.09.2024124,00126,68123,51126,09%1,699,91 milyon
19.09.2024126,50128,19122,41124,00%0,686,99 milyon
18.09.2024123,30125,75120,64123,16-%0,397,24 milyon
17.09.2024118,16124,77117,26123,64%6,369,43 milyon
16.09.2024111,40116,97110,90116,25%3,266,97 milyon
13.09.2024106,85112,88105,94112,58%6,608,60 milyon
12.09.202497,35106,4597,35105,61%8,249,80 milyon
11.09.202487,5598,1087,1297,57%13,157,89 milyon
10.09.202487,9088,2885,2386,23-%0,092,83 milyon
09.09.202485,8988,2084,7386,31%2,063,56 milyon
06.09.202488,1988,5782,5184,57-%4,104,25 milyon
05.09.202486,5689,4286,5688,19%0,352,02 milyon
04.09.202487,3789,8685,4187,88-%0,282,58 milyon
03.09.202492,6292,8187,7888,13-%5,103,30 milyon
30.08.202492,0093,7090,7092,87%1,384,58 milyon
29.08.202488,2993,6988,2991,61%4,104,60 milyon
28.08.202488,9089,8087,1188,00-%2,553,22 milyon
27.08.202488,9990,8987,6390,30%0,461,88 milyon
26.08.202489,9992,3389,5789,89-%0,342,06 milyon
23.08.202490,1191,3088,3290,20%1,351,91 milyon
22.08.202491,4092,5088,7089,00-%2,083,15 milyon
21.08.202486,5991,1086,2990,89%4,983,55 milyon
20.08.202485,6588,7085,0086,58%0,892,36 milyon
19.08.202486,0086,3184,1785,82-%0,621,87 milyon
16.08.202484,4387,0283,6186,35%0,902,78 milyon
15.08.202486,0186,9484,1985,58%1,113,52 milyon
14.08.202480,1485,6080,1484,64%6,086,28 milyon
13.08.202476,3480,1775,8979,79%6,733,92 milyon
12.08.202477,5978,1974,1274,76-%3,394,96 milyon

Yabancı HisselerABDTeknolojiUSD