15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ARES logo

ARES hisse senedi

Ares Management Corporation

ABDFinansal Kiralama ve Faktoring

115,65USD

-0,10 (-%0,09)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
114,78 – 117,11
Hacim (adet)
66.422
Piyasa Değeri
41,21 milyar USD
F/K
56,98

ARES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,4-25,2-2,67,69,5-13,415,111,8-18,9-0,4——-%28,39
202512,0-13,8-14,24,08,54,77,1-3,4-10,8-7,05,53,0-%8,70
20242,29,20,30,15,3-4,914,9-4,46,47,65,40,2%48,86
202321,3-2,83,55,0-0,610,63,04,3-0,6-4,213,95,9%73,76
2022-1,91,70,2-18,57,5-20,126,03,5-16,422,43,4-12,7-%15,79
2021——————————-4,20,1-%4,09
En İyi AyTem 2022 · %26,01
En Kötü AyŞub 2026 · -%25,16
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202383,3283,7881,7582,31-%1,70688.678
06.03.202383,0885,0183,0883,73%0,73930.263
03.03.202381,1583,3980,5083,12%2,41966.588
02.03.202379,8581,1679,6581,16%0,53747.395
01.03.202380,1981,0680,0080,73%0,12891.380
28.02.202380,5181,2780,2180,63%0,601,20 milyon
27.02.202381,2581,6679,9580,15-%0,02684.143
24.02.202380,2680,8779,8980,17-%2,20761.011
23.02.202381,7082,2180,8081,97%1,41621.495
22.02.202380,6581,5180,3080,83%0,38562.171
21.02.202381,4882,0479,8080,52-%3,12802.702
17.02.202383,2183,8682,5583,11-%0,47512.509
16.02.202382,1384,8381,8083,50-%0,18572.051
15.02.202383,2784,0082,7283,65-%0,331,30 milyon
14.02.202384,8485,6483,8883,93-%1,211,28 milyon
13.02.202386,2086,4384,7984,96-%0,451,69 milyon
10.02.202383,4686,2282,8785,34%2,35832.989
09.02.202387,5087,5082,7783,38-%2,531,72 milyon
08.02.202385,3285,9084,6685,54-%0,361,33 milyon
07.02.202384,1985,8783,6085,85%1,45840.739
06.02.202383,5584,8783,0484,62-%0,481,09 milyon
03.02.202383,0785,6783,0785,03%0,471,12 milyon
02.02.202385,7686,1383,6084,63-%0,041,92 milyon
01.02.202382,6385,3982,5784,66%2,01824.158
31.01.202381,2683,0180,7982,99%2,23669.178
30.01.202381,8982,7381,1781,18-%2,07806.132
27.01.202380,8683,1280,7982,90%2,081,14 milyon
26.01.202379,0981,6278,6481,21%3,58789.283
25.01.202377,4778,4976,4478,40-%0,20518.287
24.01.202379,0279,6778,2078,56-%1,36410.257
23.01.202379,1680,3478,6079,64%1,28937.734
20.01.202376,4278,6976,1778,63%3,56885.174
19.01.202377,1577,4274,9775,93-%2,62931.305
18.01.202378,6079,2877,7877,97-%0,13914.669
17.01.202377,3078,4577,3078,07%0,77817.459
13.01.202376,3477,6875,4277,47%0,94751.340
12.01.202374,7077,0873,9476,75%3,631,33 milyon
11.01.202372,7074,1272,4774,06%2,25900.736
10.01.202371,6472,6371,2872,43%0,86889.347
09.01.202369,9072,4169,4471,81%3,88820.559
06.01.202368,2669,6267,4169,13%2,481,08 milyon
05.01.202368,8469,0267,2967,46-%2,801,17 milyon
04.01.202368,7969,8768,1569,40%1,54925.546
03.01.202369,4470,0267,4868,35-%0,13812.989
30.12.202267,8668,9767,3568,44-%0,33844.828
29.12.202266,9368,7066,5268,67%3,54692.046
28.12.202266,6367,1066,1366,32-%0,91698.971
27.12.202268,0068,1966,8166,93-%1,12846.647
23.12.202266,6467,9466,5667,69%0,62527.312
22.12.202267,8468,1366,0467,27-%2,21859.463
21.12.202267,9569,1367,5568,79%2,03970.338
20.12.202266,2768,0466,0667,42%1,281,23 milyon
19.12.202267,4767,9066,0866,57-%2,301,17 milyon
16.12.202267,9769,1267,3268,14-%1,231,56 milyon
15.12.202270,3271,1868,5068,99-%4,792,05 milyon
14.12.202273,0874,0271,6272,46-%1,321,37 milyon
13.12.202273,7975,4672,8573,43%3,281,61 milyon
12.12.202269,1171,1568,6171,10%2,811,47 milyon
09.12.202269,1669,7968,1169,16-%1,431,23 milyon
08.12.202271,1871,5469,9770,16-%1,291,36 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD