15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ARES logo

ARES hisse senedi

Ares Management Corporation

ABDFinansal Kiralama ve Faktoring

116,25USD

0,50 (%0,43)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
114,78 – 117,11
Hacim (adet)
92.486
Piyasa Değeri
41,21 milyar USD
F/K
56,98

ARES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,4-25,2-2,67,69,5-13,415,111,8-18,9-0,4——-%28,39
202512,0-13,8-14,24,08,54,77,1-3,4-10,8-7,05,53,0-%8,70
20242,29,20,30,15,3-4,914,9-4,46,47,65,40,2%48,86
202321,3-2,83,55,0-0,610,63,04,3-0,6-4,213,95,9%73,76
2022-1,91,70,2-18,57,5-20,126,03,5-16,422,43,4-12,7-%15,79
2021——————————-4,20,1-%4,09
En İyi AyTem 2022 · %26,01
En Kötü AyŞub 2026 · -%25,16
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202272,2872,5470,9571,08-%1,621,21 milyon
06.12.202272,2872,8670,9372,25-%0,231,40 milyon
05.12.202275,4375,7471,9872,42-%4,671,59 milyon
02.12.202276,7177,6975,5775,97-%2,601,79 milyon
01.12.202278,0078,6274,5178,00-%0,502,39 milyon
30.11.202277,9478,7276,1178,39%1,368,18 milyon
29.11.202277,4778,2877,0177,34%0,171,35 milyon
28.11.202277,5178,1076,5877,21-%1,611,16 milyon
25.11.202278,3879,4577,9878,47-%0,67504.830
23.11.202278,5779,6078,3179,00%0,69706.642
22.11.202277,6378,7577,4978,46%1,061,35 milyon
21.11.202276,6678,3976,3777,64%0,951,23 milyon
18.11.202279,0379,2476,2576,91-%1,26931.694
17.11.202277,2978,9376,7777,89-%1,321,02 milyon
16.11.202279,5679,6277,9578,93-%1,661,05 milyon
15.11.202281,5182,2979,4780,26%0,921,12 milyon
14.11.202283,8983,8978,2179,53-%5,431,88 milyon
11.11.202285,5686,0682,2784,10-%1,121,90 milyon
10.11.202283,4085,0582,7285,05%7,452,50 milyon
09.11.202279,0480,6578,5779,15-%1,071,08 milyon
08.11.202280,0080,5078,7780,01%0,521,60 milyon
07.11.202279,9679,9678,2279,60%1,47688.061
04.11.202278,4379,6877,3678,45%1,88780.632
03.11.202275,9878,2075,4477,00%0,481,39 milyon
02.11.202277,6379,5976,2176,63-%1,871,20 milyon
01.11.202277,1778,6476,2878,09%2,981,29 milyon
31.10.202276,7577,3675,8275,83-%1,381,13 milyon
28.10.202274,5577,1273,8376,89%3,741,43 milyon
27.10.202271,8074,8969,7974,12%2,702,26 milyon
26.10.202271,7974,0871,4972,17%0,421,63 milyon
25.10.202269,4771,8769,4771,87%4,271,60 milyon
24.10.202268,8669,5166,9968,93%0,821,29 milyon
21.10.202266,3768,4965,2968,37%3,04950.290
20.10.202265,8968,8565,4666,35%0,761,94 milyon
19.10.202265,9866,6165,0165,85-%1,602,00 milyon
18.10.202266,8268,1465,9566,92%3,851,44 milyon
17.10.202262,8964,6162,8764,44%5,50781.870
14.10.202263,2364,1360,7761,08-%2,80598.001
13.10.202259,9563,4258,6062,84%1,90984.286
12.10.202261,4462,1060,3061,67%0,341,28 milyon
11.10.202263,3063,8660,4161,46-%3,621,64 milyon
10.10.202265,3965,4062,9763,77-%2,18678.748
07.10.202266,1166,4264,7565,19-%3,02703.431
06.10.202267,9668,8666,6067,22-%1,441,05 milyon
05.10.202267,3068,6766,4068,20-%0,68614.620
04.10.202265,6168,7865,4768,67%7,26968.209
03.10.202262,6764,3661,2164,02%3,341,93 milyon
30.09.202262,5663,6461,7661,95-%0,801,42 milyon
29.09.202263,8364,0061,5962,45-%4,261,46 milyon
28.09.202264,5765,7763,4465,23%1,791,47 milyon
27.09.202265,0965,6063,6064,08%0,531,18 milyon
26.09.202264,6366,5763,6463,74-%2,271,67 milyon
23.09.202265,8465,9263,5565,22-%2,922,29 milyon
22.09.202271,1471,1467,1567,18-%5,611,70 milyon
21.09.202274,4274,7271,1071,17-%3,46642.200
20.09.202275,3575,4873,2173,72-%2,95718.862
19.09.202273,6176,0373,6175,96%1,74801.613
16.09.202275,0075,1773,5774,66-%2,032,12 milyon
15.09.202276,2477,4375,6476,21-%0,77971.031
14.09.202276,6477,0475,6476,80%0,91847.291

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD