15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ARES logo

ARES hisse senedi

Ares Management Corporation

ABDFinansal Kiralama ve Faktoring

116,25USD

0,50 (%0,43)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
114,78 – 117,11
Hacim (adet)
92.486
Piyasa Değeri
41,21 milyar USD
F/K
56,98

ARES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,4-25,2-2,67,69,5-13,415,111,8-18,9-0,4——-%28,39
202512,0-13,8-14,24,08,54,77,1-3,4-10,8-7,05,53,0-%8,70
20242,29,20,30,15,3-4,914,9-4,46,47,65,40,2%48,86
202321,3-2,83,55,0-0,610,63,04,3-0,6-4,213,95,9%73,76
2022-1,91,70,2-18,57,5-20,126,03,5-16,422,43,4-12,7-%15,79
2021——————————-4,20,1-%4,09
En İyi AyTem 2022 · %26,01
En Kötü AyŞub 2026 · -%25,16
Ortalama Aylık%1,07
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202276,6377,3775,4876,11-%3,44756.630
12.09.202279,2379,5077,6078,82%0,10900.055
09.09.202277,8679,1977,4978,74%1,50769.897
08.09.202274,3777,6874,3077,58%3,12734.241
07.09.202273,3475,4372,7775,23%2,94667.436
06.09.202272,7473,3570,5773,08%0,45875.580
02.09.202274,2374,8172,3172,75-%0,51840.001
01.09.202273,2773,3372,1673,12-%1,381,03 milyon
31.08.202274,6475,9373,8074,14%0,83777.626
30.08.202274,0974,1272,3373,53%0,271,00 milyon
29.08.202274,0774,4973,1573,33-%2,32758.099
26.08.202278,1378,4975,0275,07-%3,92877.006
25.08.202276,4878,1476,0478,13%3,16595.090
24.08.202275,4076,8374,8175,74%0,30805.703
23.08.202273,8875,8473,8875,51%2,26882.900
22.08.202273,4374,0472,6973,84-%1,39815.919
19.08.202276,0276,1574,5374,88-%3,43923.344
18.08.202276,8478,5576,8477,54%1,371,16 milyon
17.08.202274,1476,5873,9676,49%1,20809.072
16.08.202274,8175,9874,0275,58%0,131,61 milyon
15.08.202274,9976,8374,9975,48%0,48907.852
12.08.202275,4676,1774,7475,12%0,24821.229
11.08.202275,6376,0274,5774,94%0,40656.935
10.08.202273,5675,5772,7274,64%3,52664.684
09.08.202272,6773,2571,7572,10-%1,68618.052
08.08.202273,9474,8672,9273,33%0,00362.779
05.08.202272,6674,5372,6673,33-%0,82356.057
04.08.202273,7274,1972,7673,94%0,49497.167
03.08.202273,5974,2072,9173,58%1,29467.195
02.08.202272,0873,3670,9772,64-%0,181,13 milyon
01.08.202271,3674,1071,0072,77%1,56871.177
29.07.202271,5473,4571,4471,65%0,521,37 milyon
28.07.202266,2971,8365,8271,28%7,971,62 milyon
27.07.202265,2366,2264,4066,02%3,00964.664
26.07.202265,1065,1963,4764,10-%1,73700.846
25.07.202265,2365,2864,0165,23%0,14765.594
22.07.202265,9066,9664,2165,14-%0,63422.195
21.07.202264,0965,7862,5965,55%2,06670.009
20.07.202262,8364,7562,5364,23%2,49566.494
19.07.202261,4962,7161,2362,67%3,55693.988
18.07.202261,7262,1960,1860,52-%0,28561.275
15.07.202259,4160,8458,8860,69%3,55409.575
14.07.202257,9559,0757,1558,61-%1,01448.729
13.07.202259,0059,9957,7959,21-%1,87833.464
12.07.202259,4161,8559,2060,34%0,99591.854
11.07.202260,1660,6859,4659,75-%1,81984.793
08.07.202261,0061,7160,0760,85-%0,57501.876
07.07.202259,9861,5859,8361,20%3,07903.274
06.07.202260,0060,8158,9259,38-%1,081,14 milyon
05.07.202257,1360,0356,4960,03%2,53712.073
01.07.202256,7458,7556,4358,55%2,97749.956
30.06.202256,3457,5855,4556,86-%0,991,04 milyon
29.06.202258,9659,3856,9257,43-%2,50966.380
28.06.202260,8461,9458,7058,90-%2,52646.941
27.06.202260,3260,8458,7660,42%0,82542.861
24.06.202258,1059,9758,1059,93%4,011,43 milyon
23.06.202256,9857,8355,8957,62%2,24673.219
22.06.202255,0556,9455,0556,36%0,502,09 milyon
21.06.202255,7456,8855,2656,08%2,861,60 milyon
17.06.202253,8055,7253,7554,52%1,512,79 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD