15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ARES logo

ARES hisse senedi

Ares Management Corporation

ABDFinansal Kiralama ve Faktoring

115,86USD

-1,88 (-%1,60)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
114,79 – 117,01
Hacim (adet)
74.553
Piyasa Değeri
41,21 milyar USD
F/K
56,98

ARES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,4-25,2-2,67,69,5-13,415,111,8-18,91,4——-%27,15
202512,0-13,8-14,24,08,54,77,1-3,4-10,8-7,05,53,0-%8,70
20242,29,20,30,15,3-4,914,9-4,46,47,65,40,2%48,86
202321,3-2,83,55,0-0,610,63,04,3-0,6-4,213,95,9%73,76
2022-1,91,70,2-18,57,5-20,126,03,5-16,422,43,4-12,7-%15,79
2021——————————-4,20,1-%4,09
En İyi AyTem 2022 · %26,01
En Kötü AyŞub 2026 · -%25,16
Ortalama Aylık%1,10
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026121,73123,36119,78120,45-%1,122,18 milyon
10.07.2026124,09125,09121,35121,81%0,121,09 milyon
09.07.2026117,36121,83117,19121,66%3,101,67 milyon
08.07.2026118,36119,10116,50118,00-%2,241,66 milyon
07.07.2026120,31122,14119,59120,70-%0,931,63 milyon
06.07.2026117,92121,87117,18121,83%4,222,11 milyon
02.07.2026116,48118,51114,35116,90%2,881,64 milyon
01.07.2026112,35115,36111,16113,63%2,082,43 milyon
30.06.2026107,06113,22107,04111,31%3,453,04 milyon
29.06.2026110,81112,04105,79107,60-%1,403,26 milyon
26.06.2026111,34113,86108,20109,13-%2,974,22 milyon
25.06.2026113,72118,16111,69112,47-%1,232,52 milyon
24.06.2026120,12120,68113,05113,87-%5,723,86 milyon
23.06.2026124,01125,07117,32120,78-%4,073,49 milyon
22.06.2026130,40131,07124,75125,90-%2,662,26 milyon
18.06.2026130,00131,37127,72129,34%0,774,52 milyon
17.06.2026134,14136,77128,12128,35-%4,912,55 milyon
16.06.2026135,30137,51134,56134,98-%0,282,31 milyon
15.06.2026138,84141,90135,16135,36%0,342,32 milyon
12.06.2026134,68137,50133,43134,90%1,571,50 milyon
11.06.2026127,82132,89126,68132,82%3,511,88 milyon
10.06.2026129,60133,39128,07128,31-%1,761,59 milyon
09.06.2026128,10131,92126,93130,61%2,952,10 milyon
08.06.2026126,08128,54125,21126,87%0,971,83 milyon
05.06.2026129,85130,46124,23125,65-%3,721,85 milyon
04.06.2026125,23131,30124,45130,50%6,012,13 milyon
03.06.2026121,10123,51120,00123,10-%4,043,70 milyon
02.06.2026128,23130,05126,48128,28-%0,363,55 milyon
01.06.2026127,62131,70126,78128,74%0,193,19 milyon
29.05.2026125,57130,15124,90128,50%1,984,28 milyon
28.05.2026125,43127,80123,99126,00-%0,462,32 milyon
27.05.2026125,79128,33125,28126,58%1,042,29 milyon
26.05.2026125,16128,99124,27125,28%0,702,13 milyon
22.05.2026124,67126,00123,60124,41%0,341,75 milyon
21.05.2026121,58124,65121,13123,99%1,541,56 milyon
20.05.2026121,42124,10118,81122,11%0,831,86 milyon
19.05.2026123,13124,04120,77121,11-%2,092,07 milyon
18.05.2026122,26124,95121,71123,70%0,231,56 milyon
15.05.2026127,73128,79123,21123,41-%3,982,90 milyon
14.05.2026124,71129,35124,10128,53%4,342,39 milyon
13.05.2026122,15124,79120,11123,18-%0,392,77 milyon
12.05.2026124,14125,99121,51123,66-%0,762,73 milyon
11.05.2026126,21127,37123,00124,61-%1,303,77 milyon
08.05.2026123,56127,83121,87126,25%2,524,02 milyon
07.05.2026124,10125,01122,09123,15-%0,573,27 milyon
06.05.2026124,40125,50121,40123,86%0,733,06 milyon
05.05.2026120,45123,92118,77122,96%2,483,44 milyon
04.05.2026120,41125,18119,71119,98%0,823,38 milyon
01.05.2026120,10124,81114,94119,00%1,364,53 milyon
30.04.2026110,03117,86108,78117,40%5,904,82 milyon
29.04.2026111,44111,88109,00110,86-%1,902,43 milyon
28.04.2026113,86114,36110,18113,01%0,743,00 milyon
27.04.2026114,50116,50110,75112,18-%2,653,12 milyon
24.04.2026114,96116,50113,59115,23%0,391,62 milyon
23.04.2026119,00119,04112,64114,78-%5,183,00 milyon
22.04.2026121,51123,00119,33121,05%1,012,20 milyon
21.04.2026119,54123,46118,09119,84%0,902,45 milyon
20.04.2026116,01119,51116,00118,77%0,841,85 milyon
17.04.2026118,19121,20117,02117,78%1,344,03 milyon
16.04.2026121,00121,78115,89116,22-%2,573,72 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD