15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ARES logo

ARES hisse senedi

Ares Management Corporation

ABDFinansal Kiralama ve Faktoring

115,75USD

-1,99 (-%1,69)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
114,79 – 117,01
Hacim (adet)
84.385
Piyasa Değeri
41,21 milyar USD
F/K
56,98

ARES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,4-25,2-2,67,69,5-13,415,111,8-18,91,4——-%27,15
202512,0-13,8-14,24,08,54,77,1-3,4-10,8-7,05,53,0-%8,70
20242,29,20,30,15,3-4,914,9-4,46,47,65,40,2%48,86
202321,3-2,83,55,0-0,610,63,04,3-0,6-4,213,95,9%73,76
2022-1,91,70,2-18,57,5-20,126,03,5-16,422,43,4-12,7-%15,79
2021——————————-4,20,1-%4,09
En İyi AyTem 2022 · %26,01
En Kötü AyŞub 2026 · -%25,16
Ortalama Aylık%1,10
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026114,40120,29114,29119,28%5,925,10 milyon
14.04.2026108,80113,69108,69112,61%5,564,08 milyon
13.04.202699,90107,0599,60106,68%6,193,96 milyon
10.04.2026104,88104,8898,44100,46-%4,144,43 milyon
09.04.2026103,35105,49102,80104,80-%0,032,63 milyon
08.04.2026106,31109,50100,25104,83%2,536,23 milyon
07.04.2026101,51103,73100,99102,24-%0,573,15 milyon
06.04.2026102,93104,55102,23102,83%0,392,17 milyon
02.04.2026103,34106,34100,19102,43-%3,195,07 milyon
01.04.2026109,16109,99104,83105,80-%3,022,94 milyon
31.03.2026109,54110,49106,36109,10%1,342,99 milyon
30.03.2026105,92110,08105,50107,66%1,302,53 milyon
27.03.2026106,92108,77104,00106,28-%1,523,38 milyon
26.03.2026105,91109,46104,94107,92%1,332,30 milyon
25.03.2026108,18109,59104,69106,50%0,432,15 milyon
24.03.2026102,99107,45102,23106,04-%1,014,05 milyon
23.03.2026110,87111,71106,24107,12%1,183,41 milyon
20.03.2026107,92107,92105,03105,87-%1,9611,59 milyon
19.03.2026104,23108,58103,50107,99%1,913,46 milyon
18.03.2026104,81110,39103,75105,97%0,284,22 milyon
17.03.2026101,27105,91101,27105,67%5,135,54 milyon
16.03.2026102,15103,9698,80100,51-%1,234,38 milyon
13.03.202697,98102,8197,53101,76%5,455,19 milyon
12.03.2026100,45103,6395,8096,50-%6,738,99 milyon
11.03.2026107,80109,60100,25103,46-%4,805,27 milyon
10.03.2026109,39110,92105,47108,68-%0,163,69 milyon
09.03.2026107,36109,66106,45108,85-%1,053,76 milyon
06.03.2026113,24113,59108,24110,01-%6,014,74 milyon
05.03.2026116,04119,38115,38117,04%0,712,54 milyon
04.03.2026113,40117,03112,32116,21%3,162,95 milyon
03.03.2026107,40114,67106,02112,65-%0,633,56 milyon
02.03.2026109,28114,51108,94113,36%1,213,32 milyon
27.02.2026114,03114,25108,67112,01-%5,146,04 milyon
26.02.2026120,91121,76115,19118,08-%0,923,81 milyon
25.02.2026118,74120,64115,47119,18%1,724,18 milyon
24.02.2026113,81118,90113,25117,16%2,263,85 milyon
23.02.2026120,52121,03112,69114,57-%6,977,51 milyon
20.02.2026126,39130,15122,44123,16-%5,155,81 milyon
19.02.2026129,50130,15124,15129,85-%3,085,06 milyon
18.02.2026130,98134,54130,98133,97%2,731,93 milyon
17.02.2026133,84135,08128,11130,41-%2,593,59 milyon
13.02.2026134,68135,95132,66133,88-%0,042,34 milyon
12.02.2026138,35139,15132,00133,94-%2,503,68 milyon
11.02.2026139,72140,99134,30137,38%0,283,60 milyon
10.02.2026137,00138,31135,00136,99-%0,193,68 milyon
09.02.2026132,86137,67131,02137,25%5,203,82 milyon
06.02.2026129,58131,42126,00130,46%7,056,75 milyon
05.02.2026131,98134,11119,40121,87-%11,1910,94 milyon
04.02.2026130,21138,76125,93137,22%4,277,95 milyon
03.02.2026144,84145,00128,25131,60-%10,158,76 milyon
02.02.2026149,02150,63144,39146,47-%2,143,82 milyon
30.01.2026150,14152,19147,96149,67-%1,333,00 milyon
29.01.2026150,80152,56148,83151,69%1,263,20 milyon
28.01.2026150,00150,41147,71149,80%0,281,53 milyon
27.01.2026149,05150,00145,46149,38-%0,213,83 milyon
26.01.2026154,59155,10149,56149,69-%3,983,80 milyon
23.01.2026160,65162,25155,74155,89-%3,491,84 milyon
22.01.2026163,94165,16160,44161,52-%0,511,89 milyon
21.01.2026165,10166,44162,24162,34-%0,502,47 milyon
20.01.2026167,22170,22163,05163,16-%3,851,84 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD