15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ARES logo

ARES hisse senedi

Ares Management Corporation

ABDFinansal Kiralama ve Faktoring

115,75USD

-1,99 (-%1,69)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
114,78 – 117,11
Hacim (adet)
1,46 milyon
Piyasa Değeri
41,21 milyar USD
F/K
56,98

ARES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,4-25,2-2,67,69,5-13,415,111,8-18,91,4——-%27,15
202512,0-13,8-14,24,08,54,77,1-3,4-10,8-7,05,53,0-%8,70
20242,29,20,30,15,3-4,914,9-4,46,47,65,40,2%48,86
202321,3-2,83,55,0-0,610,63,04,3-0,6-4,213,95,9%73,76
2022-1,91,70,2-18,57,5-20,126,03,5-16,422,43,4-12,7-%15,79
2021——————————-4,20,1-%4,09
En İyi AyTem 2022 · %26,01
En Kötü AyŞub 2026 · -%25,16
Ortalama Aylık%1,10
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026168,89171,18168,29169,69%0,071,50 milyon
15.01.2026171,38173,31169,34169,57-%0,211,66 milyon
14.01.2026168,46170,26166,43169,92%0,421,97 milyon
13.01.2026173,71174,49167,47169,21-%2,912,58 milyon
12.01.2026173,38177,63173,11174,29-%0,921,32 milyon
09.01.2026176,74177,73175,15175,91%0,091,23 milyon
08.01.2026169,90177,68169,54175,75%2,901,75 milyon
07.01.2026175,49175,92170,00170,80-%2,951,92 milyon
06.01.2026170,85176,55170,10176,00%2,301,64 milyon
05.01.2026166,34173,44166,34172,05%3,441,76 milyon
02.01.2026162,68166,55161,22166,33%2,911,31 milyon
31.12.2025163,20164,05161,52161,63-%0,981,25 milyon
30.12.2025169,01169,01163,11163,23-%3,441,85 milyon
29.12.2025168,53170,07167,56169,05%0,191,65 milyon
26.12.2025168,81169,85168,01168,73-%0,20765.600
24.12.2025169,17169,69168,14169,06%0,19644.600
23.12.2025170,00171,08168,49168,74-%0,911,50 milyon
22.12.2025167,06171,91166,75170,29%2,781,94 milyon
19.12.2025166,00167,39162,08165,68-%0,595,19 milyon
18.12.2025169,84171,07166,59166,66-%1,102,76 milyon
17.12.2025172,45173,83167,94168,51-%2,943,26 milyon
16.12.2025172,94174,64171,10173,61%0,542,88 milyon
15.12.2025174,38175,68172,03172,68-%0,632,79 milyon
12.12.2025178,21178,21171,05173,78-%1,753,33 milyon
11.12.2025178,00179,88174,89176,87-%0,794,14 milyon
10.12.2025178,58181,19174,71178,28%1,1847,94 milyon
09.12.2025178,81179,71173,53176,20%7,2715,49 milyon
08.12.2025162,16165,52160,00164,26-%0,732,34 milyon
05.12.2025162,60165,46162,31165,46%1,471,35 milyon
04.12.2025163,65163,96160,79163,07%0,631,75 milyon
03.12.2025159,61163,79159,26162,05%1,331,72 milyon
02.12.2025160,69161,69158,56159,92%0,261,57 milyon
01.12.2025154,53161,05153,56159,51%1,702,11 milyon
28.11.2025155,20157,11154,39156,85%1,49753.300
26.11.2025153,10155,33152,13154,55%1,101,10 milyon
25.11.2025149,67153,86147,68152,87%1,841,38 milyon
24.11.2025147,49150,53146,77150,11%1,821,69 milyon
21.11.2025144,86148,31142,90147,43%2,161,42 milyon
20.11.2025147,74150,10143,32144,31-%0,591,08 milyon
19.11.2025142,50145,54140,41145,17%1,741,39 milyon
18.11.2025140,51143,75139,43142,69%0,442,30 milyon
17.11.2025146,34147,22140,09142,06-%2,962,35 milyon
14.11.2025146,29149,43144,76146,40-%1,391,78 milyon
13.11.2025151,59153,45147,49148,47-%3,402,07 milyon
12.11.2025154,94158,43153,39153,69-%0,121,55 milyon
11.11.2025153,80155,45152,40153,87%0,351,76 milyon
10.11.2025155,80156,88152,74153,34-%0,351,42 milyon
07.11.2025149,46153,98146,96153,88%1,731,24 milyon
06.11.2025152,91154,49149,65151,26-%1,301,50 milyon
05.11.2025151,03154,30149,18153,25%0,161,53 milyon
04.11.2025156,52158,15152,52153,01-%1,601,91 milyon
03.11.2025154,32159,07151,37155,50%4,574,05 milyon
31.10.2025145,55149,00144,13148,71%0,963,41 milyon
30.10.2025149,93151,06146,27147,29-%2,152,64 milyon
29.10.2025149,15153,53147,78150,52-%0,271,95 milyon
28.10.2025152,35152,90149,27150,93-%0,032,00 milyon
27.10.2025150,85152,14150,37150,97%1,092,03 milyon
24.10.2025150,75151,68149,13149,34%0,611,76 milyon
23.10.2025150,25151,99146,52148,43-%1,111,67 milyon
22.10.2025150,71151,66148,51150,10-%0,011,51 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD