15 dk gecikmeli
ASTOR 193,20 -%2,42ASELS 373,25 %0,47AKBNK 69,20 %0,36THYAO 292,50 %0,09TRALT 43,38 %0,00TUPRS 379,00 -%3,13ISCTR 12,91 %0,31YKBNK 36,44 %1,50KCHOL 213,10 -%0,84EREGL 37,08 -%1,49BIMAS 408,50 -%1,21GARAN 131,00 %0,46KTLEV 7,43 -%8,95SASA 1,89 -%2,58SAHOL 88,80 %0,00MIATK 27,94 %1,60MAGEN 8,17 -%4,78KRDMD 44,06 -%2,13EKGYO 19,78 -%0,65TCELL 101,40 %0,90PETKM 19,73 -%1,84FROTO 74,90 %0,47HALKB 44,98 %0,45SISE 38,12 %0,05
ASML logo

ASML hisse senedi

ASML Holding N.V.

ABDTeknoloji

1.844,74USD

-15,12 (-%0,81)

6 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
1.837,79 – 1.868,69
Hacim (adet)
56.214
Piyasa Değeri
694,73 milyar USD
F/K
63,46

ASML Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202633,01,9-8,98,912,123,4-18,14,16,82,7——%73,84
20256,7-4,1-6,60,810,38,8-13,36,930,49,40,10,9%54,36
202414,99,42,0-10,110,16,5-8,4-3,5-7,8-19,32,10,9-%8,43
202320,9-6,510,2-6,413,50,3-1,2-7,8-10,91,714,210,7%38,53
2022-14,9-1,60,2-15,62,2-17,420,7-14,7-15,213,728,7-10,1-%31,37
2021——————————-2,60,6-%2,06
En İyi AyOca 2026 · %33,01
En Kötü AyEki 2024 · -%19,29
Ortalama Aylık%2,09
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.20261.852,531.869,671.841,801.859,86-%0,401,39 milyon
02.10.20261.849,741.873,501.842,451.867,31%3,251,34 milyon
01.10.20261.799,101.822,201.791,251.808,49-%0,181,41 milyon
30.09.20261.828,601.830,001.808,961.811,67-%1,241,22 milyon
29.09.20261.811,511.841,771.800,401.834,39%3,561,65 milyon
28.09.20261.748,821.784,561.735,501.771,41%1,581,37 milyon
25.09.20261.741,251.759,251.728,111.743,94%1,24801.800
24.09.20261.708,851.736,841.700,881.722,50-%1,271,26 milyon
23.09.20261.731,201.746,611.704,301.744,61-%0,191,25 milyon
22.09.20261.696,001.749,701.694,291.747,90%2,141,17 milyon
21.09.20261.693,071.722,331.677,091.711,32%1,871,31 milyon
18.09.20261.630,001.681,611.628,271.679,92%3,082,52 milyon
17.09.20261.637,071.638,701.614,021.629,67%1,711,39 milyon
16.09.20261.629,851.629,851.584,541.602,22%0,671,33 milyon
15.09.20261.615,611.616,551.575,781.591,48%1,041,58 milyon
14.09.20261.594,211.610,411.572,841.575,15-%7,251,97 milyon
11.09.20261.726,871.727,311.696,211.698,30%0,64881.200
10.09.20261.688,511.716,631.681,581.687,43-%2,431,08 milyon
09.09.20261.727,721.750,891.722,921.729,52-%2,001,06 milyon
08.09.20261.774,351.790,001.743,091.764,85%2,911,35 milyon
04.09.20261.678,741.721,661.675,931.714,88%4,171,29 milyon
03.09.20261.642,391.656,311.619,341.646,19-%2,151,44 milyon
02.09.20261.672,211.688,661.650,201.682,30%1,03872.800
01.09.20261.680,741.684,001.651,211.665,14-%1,821,00 milyon
31.08.20261.708,681.716,901.679,331.696,01-%0,011,21 milyon
28.08.20261.734,751.740,001.692,881.696,16-%2,241,26 milyon
27.08.20261.746,531.751,781.719,111.735,01-%0,611,03 milyon
26.08.20261.746,331.761,711.732,351.745,64%0,08873.500
25.08.20261.759,151.769,991.735,871.744,16%0,23808.900
24.08.20261.761,561.761,981.727,571.740,13-%1,341,20 milyon
21.08.20261.763,511.771,001.741,001.763,76%0,77972.400
20.08.20261.743,761.775,821.741,021.750,31-%0,08825.400
19.08.20261.797,721.804,281.748,851.751,73-%2,841,46 milyon
18.08.20261.809,001.820,411.775,701.802,98-%4,261,51 milyon
17.08.20261.871,681.896,351.860,121.883,12%2,121,29 milyon
14.08.20261.839,191.853,321.820,411.844,08-%0,21929.000
13.08.20261.819,071.873,691.813,301.847,90%2,091,24 milyon
12.08.20261.832,631.845,001.807,381.810,07%0,591,39 milyon
11.08.20261.793,931.819,591.778,321.799,38%3,801,48 milyon
10.08.20261.793,011.794,471.732,811.733,48-%0,431,11 milyon
07.08.20261.759,711.761,311.720,111.740,99%2,151,06 milyon
06.08.20261.695,391.735,531.672,111.704,37%1,561,07 milyon
05.08.20261.700,421.729,061.671,751.678,22-%1,971,22 milyon
04.08.20261.700,041.717,561.686,011.711,89%4,221,53 milyon
03.08.20261.609,691.655,201.582,001.642,52%0,831,44 milyon
31.07.20261.683,381.692,151.624,711.629,00-%1,361,60 milyon
30.07.20261.645,071.676,781.626,441.651,44%6,502,17 milyon
29.07.20261.569,391.621,461.530,641.550,69-%2,042,54 milyon
28.07.20261.580,501.599,881.553,581.582,95-%4,373,01 milyon
27.07.20261.739,191.746,701.613,341.655,26-%5,803,33 milyon
24.07.20261.789,881.797,871.739,881.757,09-%2,551,32 milyon
23.07.20261.782,121.823,581.780,241.803,00%0,061,11 milyon
22.07.20261.767,651.817,201.767,041.801,86%0,021,01 milyon
21.07.20261.801,201.823,881.785,541.801,51%3,591,68 milyon
20.07.20261.778,691.798,341.728,601.739,02-%0,491,64 milyon
17.07.20261.733,781.790,911.703,401.747,58-%2,092,21 milyon
16.07.20261.796,911.853,451.779,121.784,87-%1,672,58 milyon
15.07.20261.825,061.830,001.735,651.815,27%2,234,19 milyon
14.07.20261.787,451.798,271.749,861.775,64%2,872,53 milyon
13.07.20261.773,541.775,791.718,081.726,04-%3,971,42 milyon

Yabancı HisselerABDTeknolojiUSD