15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
ASML logo

ASML hisse senedi

ASML Holding N.V.

ABDTeknoloji

1.804,96USD

-29,14 (-%1,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
1.785,74 – 1.811,71
Hacim (adet)
1,25 milyon
Piyasa Değeri
693,29 milyar USD
F/K
60,37

ASML Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202633,01,9-8,98,912,123,4-18,14,16,8-0,4——%68,71
20256,7-4,1-6,60,810,38,8-13,36,930,49,40,10,9%54,36
202414,99,42,0-10,110,16,5-8,4-3,5-7,8-19,32,10,9-%8,43
202320,9-6,510,2-6,413,50,3-1,2-7,8-10,91,714,210,7%38,53
2022-14,9-1,60,2-15,62,2-17,420,7-14,7-15,213,728,7-10,1-%31,37
2021——————————-2,60,6-%2,06
En İyi AyOca 2026 · %33,01
En Kötü AyEki 2024 · -%19,29
Ortalama Aylık%2,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024918,65937,42910,65937,42%2,45883.000
14.05.2024912,90916,38905,88915,03-%0,24592.000
13.05.2024927,68929,00914,26917,24-%1,40745.700
10.05.2024925,00939,00925,00930,29%1,83814.100
09.05.2024914,70918,17907,38913,54%0,23756.000
08.05.2024904,44916,73903,32911,47%0,36555.700
07.05.2024924,83926,38907,64908,22-%0,95655.000
06.05.2024909,20918,36905,03916,92%1,70642.000
03.05.2024894,59904,96888,67901,63%3,601,04 milyon
02.05.2024875,00878,00862,35870,28%2,04876.800
01.05.2024871,11880,59849,14852,84-%2,251,46 milyon
30.04.2024896,10907,18871,22872,47-%4,101,09 milyon
29.04.2024911,85913,25901,08909,77-%1,00650.800
26.04.2024912,27926,39911,55918,97%1,82865.100
25.04.2024875,00911,06871,00902,51%1,141,11 milyon
24.04.2024913,05915,00881,97892,32-%1,03860.600
23.04.2024879,30908,06875,00901,57%3,39991.300
22.04.2024870,00880,00862,46872,05%1,461,14 milyon
19.04.2024887,44896,21855,59859,54-%3,322,49 milyon
18.04.2024901,12903,60886,40889,03-%2,051,65 milyon
17.04.2024942,81942,83895,84907,61-%7,093,77 milyon
16.04.2024958,30978,61957,20976,92%2,311,51 milyon
15.04.2024985,42988,72951,10954,82-%0,731,08 milyon
12.04.2024969,82972,15956,50961,84-%3,061,03 milyon
11.04.2024981,55992,19963,33992,18%1,80964.700
10.04.2024962,81983,48962,81974,61-%1,54722.800
09.04.2024993,741.000,20969,36989,83%0,72719.600
08.04.2024989,85996,20980,13982,71%0,32929.000
05.04.2024976,50986,60966,92979,55%2,74878.100
04.04.2024991,99996,80953,39953,41-%2,741,27 milyon
03.04.2024965,88986,47962,10980,27%1,40892.100
02.04.2024968,13973,84957,12966,71-%2,64964.000
01.04.2024979,761.022,66979,76992,95%2,321,11 milyon
28.03.2024969,55971,87961,65970,47-%0,36685.700
27.03.2024978,78979,20964,07974,01%0,28572.100
26.03.2024986,74989,39970,83971,30-%0,78706.000
25.03.2024979,13992,28976,46978,93-%0,11860.900
22.03.2024973,71991,08972,57979,96-%1,09692.500
21.03.20241.005,011.005,66988,08990,79%2,051,11 milyon
20.03.2024956,07974,30946,89970,92%2,00838.600
19.03.2024938,54956,59928,00951,91%1,12817.600
18.03.2024949,36958,21939,75941,34%0,12821.400
15.03.2024954,78954,78931,79940,21-%2,041,73 milyon
14.03.2024968,59971,47950,56959,78-%0,93876.600
13.03.2024983,16983,16959,06968,78-%1,58851.100
12.03.2024966,80984,99950,48984,29%2,251,17 milyon
11.03.2024979,50981,03957,50962,67-%3,181,43 milyon
08.03.20241.038,881.040,21993,23994,33-%5,071,64 milyon
07.03.20241.015,671.056,341.014,821.047,39%4,331,58 milyon
06.03.2024986,941.009,63981,471.003,93%3,621,30 milyon
05.03.2024989,71992,04958,69968,84-%2,931,26 milyon
04.03.2024992,601.007,68987,75998,04%0,721,43 milyon
01.03.2024951,58991,45950,27990,94%4,131,70 milyon
29.02.2024939,50952,45938,42951,68%1,30777.600
28.02.2024939,04943,50935,10939,50-%0,20519.700
27.02.2024953,00957,76940,36941,37-%0,66807.500
26.02.2024941,51951,72936,20947,59%1,54671.300
23.02.2024952,28954,56932,79933,25-%1,95879.000
22.02.2024946,92959,46941,20951,85%4,811,78 milyon
21.02.2024897,45908,67892,63908,21-%0,15870.700

Yabancı HisselerABDTeknolojiUSD