15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
ASML logo

ASML hisse senedi

ASML Holding N.V.

ABDTeknoloji

1.804,96USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
1.785,74 – 1.811,71
Hacim (adet)
1,25 milyon
Piyasa Değeri
693,29 milyar USD
F/K
60,37

ASML Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202633,01,9-8,98,912,123,4-18,14,16,8-0,4——%68,71
20256,7-4,1-6,60,810,38,8-13,36,930,49,40,10,9%54,36
202414,99,42,0-10,110,16,5-8,4-3,5-7,8-19,32,10,9-%8,43
202320,9-6,510,2-6,413,50,3-1,2-7,8-10,91,714,210,7%38,53
2022-14,9-1,60,2-15,62,2-17,420,7-14,7-15,213,728,7-10,1-%31,37
2021——————————-2,60,6-%2,06
En İyi AyOca 2026 · %33,01
En Kötü AyEki 2024 · -%19,29
Ortalama Aylık%2,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022592,21604,00590,69601,35%1,40878.600
06.12.2022603,50604,45586,82593,05-%1,29839.200
05.12.2022605,10607,16593,38600,79-%0,81873.900
02.12.2022600,30607,45597,00605,71-%0,91719.800
01.12.2022611,71616,56601,36611,26%0,521,25 milyon
30.11.2022585,30608,41576,94608,12%5,061,57 milyon
29.11.2022584,09587,00576,77578,82-%0,77562.900
28.11.2022593,78598,13580,42583,34-%1,441,06 milyon
25.11.2022596,93597,90591,84591,84-%1,99408.900
23.11.2022595,18610,00595,18603,85%1,28874.700
22.11.2022581,72596,53574,23596,21%2,741,08 milyon
21.11.2022581,20583,79575,10580,29-%2,17849.800
18.11.2022599,62599,93584,80593,16%0,701,12 milyon
17.11.2022568,96590,45568,95589,03%2,14917.900
16.11.2022583,52583,95573,80576,70-%3,481,42 milyon
15.11.2022606,75608,32586,54597,47%3,401,67 milyon
14.11.2022574,78590,30573,88577,82%0,241,81 milyon
11.11.2022560,78578,62558,49576,44%2,791,98 milyon
10.11.2022531,50561,82520,36560,79%14,573,52 milyon
09.11.2022494,51504,22488,91489,46-%2,811,30 milyon
08.11.2022498,25505,99491,06503,59%4,182,32 milyon
07.11.2022474,83485,44469,61483,39%3,121,43 milyon
04.11.2022462,35469,61454,33468,76%6,561,59 milyon
03.11.2022440,80446,76437,12439,92-%1,441,62 milyon
02.11.2022470,05477,00446,26446,33-%6,111,89 milyon
01.11.2022483,38483,67472,86475,38%0,63760.700
31.10.2022479,04480,88471,65472,42-%3,431,06 milyon
28.10.2022469,86489,87468,89489,18%3,111,44 milyon
27.10.2022482,10489,60473,99474,41-%2,001,08 milyon
26.10.2022475,95496,20474,25484,09-%0,401,88 milyon
25.10.2022478,49495,75478,35486,01%2,762,05 milyon
24.10.2022470,43476,09459,60472,97%2,322,39 milyon
21.10.2022440,48462,88437,70462,23%5,712,76 milyon
20.10.2022431,25448,92428,78437,27%3,122,09 milyon
19.10.2022415,89431,85410,39424,02%6,272,44 milyon
18.10.2022407,38409,17393,19398,99%1,731,32 milyon
17.10.2022394,46399,60388,83392,22%3,451,42 milyon
14.10.2022404,38405,62378,60379,13-%6,481,73 milyon
13.10.2022364,91410,73363,15405,40%1,772,78 milyon
12.10.2022403,81404,93397,51398,33-%0,311,28 milyon
11.10.2022412,53412,65394,01399,56-%5,292,04 milyon
10.10.2022433,91434,07416,36421,89-%2,851,38 milyon
07.10.2022446,50448,72432,74434,26-%6,031,41 milyon
06.10.2022465,29474,18461,49462,14-%1,52926.100
05.10.2022456,94474,75453,05469,29%0,901,19 milyon
04.10.2022461,21467,77455,78465,11%7,741,95 milyon
03.10.2022423,60435,51421,02431,68%3,931,45 milyon
30.09.2022414,00428,05413,95415,35-%2,911,08 milyon
29.09.2022425,61428,71419,23427,78-%3,051,14 milyon
28.09.2022426,14443,42423,17441,23%1,83957.100
27.09.2022438,85442,51426,50433,29%0,58876.400
26.09.2022434,09440,77429,12430,81-%1,221,16 milyon
23.09.2022433,60436,94427,35436,14-%1,111,36 milyon
22.09.2022450,70452,19439,10441,04-%3,05952.900
21.09.2022461,55476,17454,86454,92-%1,52783.900
20.09.2022458,95466,53457,36461,96-%1,94906.700
19.09.2022459,65472,99459,65471,11%0,83646.500
16.09.2022462,03472,19459,91467,25%0,34914.000
15.09.2022472,54478,36462,90465,65-%2,60853.500
14.09.2022476,97481,53471,10478,10%1,49663.700

Yabancı HisselerABDTeknolojiUSD