15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,70 -%5,09AKBNK 68,65 -%1,22THYAO 286,25 -%1,46YKBNK 36,36 -%0,27ISCTR 12,86 -%0,08TUPRS 378,75 -%0,13TRALT 41,08 -%5,17KCHOL 209,10 -%2,11BIMAS 395,50 -%3,36KTLEV 6,62 -%9,93SASA 1,85 -%2,63EREGL 36,52 -%1,51GARAN 129,20 -%1,52MIATK 29,48 -%2,51SAHOL 87,45 -%1,52MGROS 498,50 -%2,45KRDMD 42,86 -%3,47CITAS 127,10 %9,95EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 19,89 %0,56VAKBN 33,28 -%1,30
ASML logo

ASML hisse senedi

ASML Holding N.V.

ABDTeknoloji

1.790,39USD

-43,71 (-%2,38)

7 Ekim 2026 16:46 · gecikmeli

Gün Aralığı
1.819,09 – 1.870,00
Hacim (adet)
7.182
Piyasa Değeri
704,42 milyar USD
F/K
60,37

ASML Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202633,01,9-8,98,912,123,4-18,14,16,82,7——%73,84
20256,7-4,1-6,60,810,38,8-13,36,930,49,40,10,9%54,36
202414,99,42,0-10,110,16,5-8,4-3,5-7,8-19,32,10,9-%8,43
202320,9-6,510,2-6,413,50,3-1,2-7,8-10,91,714,210,7%38,53
2022-14,9-1,60,2-15,62,2-17,420,7-14,7-15,213,728,7-10,1-%31,37
2021——————————-2,60,6-%2,06
En İyi AyOca 2026 · %33,01
En Kötü AyEki 2024 · -%19,29
Ortalama Aylık%2,09
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.20261.526,391.531,981.496,981.518,30%1,211,77 milyon
13.04.20261.465,161.500,801.461,031.500,20%1,481,71 milyon
10.04.20261.482,351.502,501.473,721.478,28%2,051,52 milyon
09.04.20261.412,121.453,551.412,121.448,64%1,941,58 milyon
08.04.20261.421,001.429,291.384,231.421,05%8,772,43 milyon
07.04.20261.290,441.309,001.272,211.306,45%0,191,37 milyon
06.04.20261.315,111.320,001.280,361.304,01-%1,001,30 milyon
02.04.20261.305,541.356,201.298,181.317,23-%3,131,88 milyon
01.04.20261.345,641.385,721.344,561.359,76%2,951,75 milyon
31.03.20261.284,331.322,411.276,011.320,83%5,331,73 milyon
30.03.20261.318,771.322,921.248,111.253,96-%3,722,14 milyon
27.03.20261.318,431.333,781.298,521.302,47-%2,031,76 milyon
26.03.20261.356,811.359,421.326,851.329,50-%4,621,72 milyon
25.03.20261.394,091.405,831.366,691.393,89-%0,401,61 milyon
24.03.20261.349,121.413,281.348,681.399,42%2,181,80 milyon
23.03.20261.359,731.400,391.348,111.369,62%3,981,98 milyon
20.03.20261.357,261.370,001.291,101.317,25-%3,602,65 milyon
19.03.20261.315,241.372,461.310,371.366,39%0,831,62 milyon
18.03.20261.373,371.381,291.354,021.355,17-%2,451,39 milyon
17.03.20261.385,051.391,061.369,311.389,16%0,991,14 milyon
16.03.20261.379,521.390,161.368,201.375,56%2,221,31 milyon
13.03.20261.367,541.386,791.342,501.345,69-%0,441,18 milyon
12.03.20261.372,541.372,541.333,571.351,58-%2,531,78 milyon
11.03.20261.383,961.404,781.372,001.386,68%0,241,16 milyon
10.03.20261.374,591.407,541.369,911.383,40%1,911,65 milyon
09.03.20261.284,791.359,001.276,111.357,42%5,001,81 milyon
06.03.20261.293,861.338,001.286,671.292,80-%5,521,90 milyon
05.03.20261.381,121.407,381.339,451.368,36-%2,221,80 milyon
04.03.20261.391,131.405,551.372,711.399,37%2,821,49 milyon
03.03.20261.357,581.373,501.329,031.360,94-%4,402,01 milyon
02.03.20261.417,751.442,691.411,211.423,54-%1,861,49 milyon
27.02.20261.430,341.461,721.424,501.450,56-%0,901,36 milyon
26.02.20261.512,821.514,331.426,591.463,80-%4,112,18 milyon
25.02.20261.522,401.547,221.516,481.526,51%1,921,31 milyon
24.02.20261.500,021.507,351.473,931.497,80%0,791,54 milyon
23.02.20261.471,401.493,011.462,001.485,99%1,121,28 milyon
20.02.20261.449,421.487,011.448,321.469,59%0,731,10 milyon
19.02.20261.439,041.459,791.427,581.458,93-%0,671,14 milyon
18.02.20261.436,471.476,501.427,381.468,72%3,451,33 milyon
17.02.20261.392,571.428,501.382,751.419,78%0,941,10 milyon
13.02.20261.414,851.436,661.401,001.406,61-%0,021,25 milyon
12.02.20261.435,231.439,251.392,201.406,87-%2,001,52 milyon
11.02.20261.440,401.451,491.409,341.435,63%1,561,14 milyon
10.02.20261.439,271.439,891.410,801.413,62-%1,111,20 milyon
09.02.20261.415,841.437,091.408,601.429,49%1,171,13 milyon
06.02.20261.372,371.415,971.368,521.413,01%4,661,97 milyon
05.02.20261.329,121.368,861.319,531.350,16%0,821,79 milyon
04.02.20261.395,761.406,101.316,061.339,13-%4,072,48 milyon
03.02.20261.436,041.445,811.371,911.395,88-%3,162,21 milyon
02.02.20261.397,241.453,161.395,401.441,39%1,291,77 milyon
30.01.20261.440,041.466,431.416,011.423,00-%2,212,36 milyon
29.01.20261.459,321.467,491.399,091.455,16%2,272,82 milyon
28.01.20261.493,001.493,481.408,051.422,92-%2,185,04 milyon
27.01.20261.417,631.473,591.417,001.454,59%2,923,47 milyon
26.01.20261.385,871.419,951.385,161.413,35%1,752,00 milyon
23.01.20261.376,321.393,361.363,271.389,04-%0,431,56 milyon
22.01.20261.393,651.398,801.373,281.395,00%2,571,84 milyon
21.01.20261.332,001.371,001.322,671.360,09%2,572,39 milyon
20.01.20261.319,121.351,261.311,311.326,07-%2,392,97 milyon
16.01.20261.355,711.375,371.338,241.358,57%2,032,47 milyon

Yabancı HisselerABDTeknolojiUSD