15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ASTS logo

ASTS hisse senedi

AST SpaceMobile, Inc.

ABDİletişim

60,12USD

-3,00 (-%4,76)

7 Ekim 2026 21:46 · gecikmeli

Gün Aralığı
58,90 – 61,66
Hacim (adet)
302.527
Piyasa Değeri
24,56 milyar USD
F/K
-47,09

ASTS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202653,1-28,84,6-10,853,5-21,6-33,60,2-0,47,2——-%13,09
2025-4,133,9-16,12,1-0,6102,613,8-8,00,363,5-30,029,2%244,22
2024-52,410,5-8,5-23,8274,440,378,140,4-10,0-8,90,0-11,4%249,92
202311,719,6-21,14,52,1-13,3-8,7-8,6-3,1-12,946,524,3%25,10
2022-27,623,141,0-24,510,5-24,511,971,0-39,90,1-20,2-16,5-%39,29
2021——————————-11,0-20,3-%29,04
En İyi AyMay 2024 · %274,43
En Kötü AyOca 2024 · -%52,40
Ortalama Aylık%9,22
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202660,0364,7560,0363,12%8,0117,56 milyon
05.10.202658,6959,2657,3058,44-%0,028,12 milyon
02.10.202656,7659,5455,4258,45%2,4715,07 milyon
01.10.202659,3260,0956,9257,04-%3,0912,49 milyon
30.09.202659,9162,9858,7458,86-%0,9111,90 milyon
29.09.202665,1065,4758,5859,40-%2,6216,29 milyon
28.09.202661,1362,2860,2761,00-%1,317,55 milyon
25.09.202661,9863,2261,0261,81%1,236,45 milyon
24.09.202659,2163,2058,3261,06%1,808,77 milyon
23.09.202663,5063,7959,9259,98-%5,838,54 milyon
22.09.202661,9165,4160,9963,69%2,9110,48 milyon
21.09.202659,5562,3659,2961,89%5,7612,43 milyon
18.09.202662,8763,0957,8358,52-%6,6819,79 milyon
17.09.202661,8563,7061,1562,71%5,809,21 milyon
16.09.202658,8960,3757,4759,27%0,857,23 milyon
15.09.202659,7160,7657,8158,77-%2,057,20 milyon
14.09.202657,4361,0957,2760,00%0,236,89 milyon
11.09.202660,4961,3459,2059,86-%0,086,66 milyon
10.09.202660,7064,5359,8759,91-%4,028,35 milyon
09.09.202666,5766,7262,4262,42-%5,608,30 milyon
08.09.202663,1667,2063,1566,12%6,1112,12 milyon
04.09.202663,4065,7661,6762,31%0,2910,25 milyon
03.09.202662,9163,9561,0762,13-%0,437,74 milyon
02.09.202658,4463,2358,0062,40%11,8319,81 milyon
01.09.202657,3658,5055,7055,80-%5,588,63 milyon
31.08.202657,4459,4056,5059,10%1,818,46 milyon
28.08.202661,0561,1957,5558,05-%5,529,45 milyon
27.08.202660,5561,6359,9561,44%2,616,60 milyon
26.08.202660,9462,0159,4359,88-%3,437,39 milyon
25.08.202663,2864,2360,9062,01-%0,558,91 milyon
24.08.202666,7567,1262,3162,35-%9,1812,11 milyon
21.08.202667,1370,1064,9068,65%5,5211,25 milyon
20.08.202666,0566,2162,8965,06-%2,068,37 milyon
19.08.202666,9167,2064,0166,43-%0,957,35 milyon
18.08.202667,6368,5666,0167,07-%5,729,35 milyon
17.08.202670,6274,4670,5071,14%0,239,97 milyon
14.08.202671,0472,9968,8370,98-%0,767,38 milyon
13.08.202672,1775,0871,2671,52-%3,759,43 milyon
12.08.202672,6575,0871,3574,31%3,7411,47 milyon
11.08.202669,7471,9167,0871,63%4,1713,44 milyon
10.08.202671,6173,2268,2768,76-%4,4215,03 milyon
07.08.202669,0771,9967,7071,94%6,8014,40 milyon
06.08.202665,8574,0865,7067,36-%1,4913,02 milyon
05.08.202667,8870,3866,4568,38-%2,7412,19 milyon
04.08.202668,5071,2766,8770,31%10,6920,48 milyon
03.08.202656,8165,1255,7463,52%7,7012,58 milyon
31.07.202660,6561,2056,2458,98%0,929,76 milyon
30.07.202655,0558,5154,4058,44%10,2012,85 milyon
29.07.202657,3659,3752,8053,03-%6,2212,88 milyon
28.07.202656,2957,9953,3656,55-%2,9913,11 milyon
27.07.202656,4359,5056,1558,29%3,728,33 milyon
24.07.202659,4559,4655,7356,20-%5,0411,10 milyon
23.07.202659,9762,8357,6659,18-%4,4711,96 milyon
22.07.202662,7563,9261,2361,95-%2,1910,94 milyon
21.07.202658,8864,6358,8063,34%10,3121,48 milyon
20.07.202658,1159,4656,1257,42-%0,6615,85 milyon
17.07.202654,8561,6754,4057,80%5,0730,38 milyon
16.07.202659,2061,5053,3355,01-%17,0453,05 milyon
15.07.202668,8670,3864,5966,31-%3,6515,62 milyon
14.07.202669,7872,1768,6468,82%1,839,56 milyon

Yabancı HisselerABDİletişimUSD