15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
ASTS logo

ASTS hisse senedi

AST SpaceMobile, Inc.

ABDİletişim

60,65USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
58,88 – 61,66
Hacim (adet)
10,75 milyon
Piyasa Değeri
23,60 milyar USD
F/K
-45,28

ASTS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202653,1-28,84,6-10,853,5-21,6-33,60,2-0,43,0——-%16,49
2025-4,133,9-16,12,1-0,6102,613,8-8,00,363,5-30,029,2%244,22
2024-52,410,5-8,5-23,8274,440,378,140,4-10,0-8,90,0-11,4%249,92
202311,719,6-21,14,52,1-13,3-8,7-8,6-3,1-12,946,524,3%25,10
2022-27,623,141,0-24,510,5-24,511,971,0-39,90,1-20,2-16,5-%39,29
2021——————————-11,0-20,3-%29,04
En İyi AyMay 2024 · %274,43
En Kötü AyOca 2024 · -%52,40
Ortalama Aylık%9,15
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.20234,774,774,254,31-%9,832,37 milyon
20.11.20234,854,894,714,78-%1,041,37 milyon
17.11.20234,594,894,594,83%5,692,30 milyon
16.11.20234,654,754,414,57-%1,932,12 milyon
15.11.20234,114,944,104,66%23,618,15 milyon
14.11.20233,993,993,553,77-%5,754,38 milyon
13.11.20234,354,473,964,00-%7,193,64 milyon
10.11.20234,154,354,014,31%4,361,73 milyon
09.11.20234,134,354,054,13%0,982,18 milyon
08.11.20234,004,143,904,09%3,021,54 milyon
07.11.20234,004,083,893,97-%1,001,58 milyon
06.11.20234,104,193,954,01-%3,141,42 milyon
03.11.20233,874,323,874,14%9,814,03 milyon
02.11.20233,543,803,543,77%8,651,91 milyon
01.11.20233,303,513,263,47%4,831,35 milyon
31.10.20233,243,383,133,31%2,161,49 milyon
30.10.20233,093,282,973,24%6,231,57 milyon
27.10.20233,283,413,043,05-%6,151,15 milyon
26.10.20232,943,332,943,25%11,302,20 milyon
25.10.20233,003,012,852,92%1,741,86 milyon
24.10.20232,803,052,802,87%4,741,21 milyon
23.10.20232,922,922,732,74-%6,483,05 milyon
20.10.20233,013,042,902,93-%2,011,49 milyon
19.10.20233,093,112,952,99-%3,241,82 milyon
18.10.20233,283,283,083,09-%6,93985.500
17.10.20233,153,383,133,32%4,731,11 milyon
16.10.20233,063,182,983,17%3,591,60 milyon
13.10.20233,233,273,043,06-%5,851,95 milyon
12.10.20233,433,433,233,25-%5,521,36 milyon
11.10.20233,633,703,403,44-%4,711,46 milyon
10.10.20233,303,613,233,61%10,401,78 milyon
09.10.20233,673,703,253,27-%12,102,77 milyon
06.10.20233,723,783,653,72-%0,80921.000
05.10.20233,783,813,673,75-%0,79613.700
04.10.20233,643,813,623,78%3,851,06 milyon
03.10.20233,733,743,603,64-%2,151,33 milyon
02.10.20233,813,823,703,72-%2,111,02 milyon
29.09.20233,753,883,733,80%2,43938.700
28.09.20233,693,763,623,71%0,271,20 milyon
27.09.20233,653,763,613,70%1,651,02 milyon
26.09.20233,733,863,643,64-%3,451,40 milyon
25.09.20233,883,883,663,77-%3,831,90 milyon
22.09.20233,823,983,813,92%2,891,04 milyon
21.09.20233,994,023,803,81-%5,692,70 milyon
20.09.20234,164,384,024,04-%2,422,30 milyon
19.09.20233,984,323,914,14%8,665,46 milyon
18.09.20233,843,953,783,81-%0,78879.900
15.09.20233,863,983,763,84%0,005,38 milyon
14.09.20234,034,143,803,84-%4,481,55 milyon
13.09.20234,054,113,874,02-%0,741,42 milyon
12.09.20233,864,083,864,05%4,111,45 milyon
11.09.20233,893,943,863,89%1,30850.200
08.09.20233,803,903,723,84%1,05967.300
07.09.20233,833,893,753,80-%2,56972.400
06.09.20233,873,963,833,90%0,521,40 milyon
05.09.20233,964,033,823,88-%2,76969.300
01.09.20233,944,063,913,99%1,791,06 milyon
31.08.20234,004,023,913,92-%1,01698.700
30.08.20234,014,093,933,96-%1,74929.700
29.08.20233,964,163,944,03%0,751,19 milyon

Yabancı HisselerABDİletişimUSD