15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
AVGO logo

AVGO hisse senedi

Broadcom Inc.

ABDElektrik & Elektronik

376,51USD

0,70 (%0,19)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
369,12 – 376,97
Hacim (adet)
17,99 milyon
Piyasa Değeri
1,80 trilyon USD
F/K
48,00

AVGO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-3,5-3,134,97,0-15,43,1-4,9-5,27,2——%8,79
2025-4,6-9,9-16,015,025,813,96,51,310,912,09,0-14,1%49,28
20245,710,21,9-1,92,220,80,11,35,9-1,6-4,543,0%107,70
20234,61,68,0-2,329,07,43,62,7-10,01,310,020,6%99,64
2022-12,00,37,2-12,04,6-16,310,2-6,8-11,05,917,21,5-%15,97
2021——————————4,120,2%25,15
En İyi AyAra 2024 · %43,04
En Kötü AyHaz 2022 · -%16,26
Ortalama Aylık%3,97
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024123,59123,77121,26122,66-%1,5226,33 milyon
16.02.2024125,90127,57124,24124,55-%1,5521,27 milyon
15.02.2024128,00128,00124,49126,51%0,2321,87 milyon
14.02.2024126,92127,30124,13126,22%0,8427,31 milyon
13.02.2024123,51125,59122,71125,17-%1,0631,91 milyon
12.02.2024129,00129,01125,90126,50-%1,4424,78 milyon
09.02.2024125,20128,58124,90128,34%0,6826,29 milyon
08.02.2024126,70129,60126,50127,48%1,4129,33 milyon
07.02.2024123,40125,95122,67125,71%2,8125,77 milyon
06.02.2024126,36127,21121,19122,27-%1,6525,35 milyon
05.02.2024122,70124,78122,22124,31%1,5322,05 milyon
02.02.2024120,88123,47120,52122,43%2,0326,69 milyon
01.02.2024118,74120,31117,91120,00%1,7019,41 milyon
31.01.2024118,95119,72117,43118,00-%2,3327,40 milyon
30.01.2024121,68122,80120,43120,82-%0,7920,68 milyon
29.01.2024121,49122,37120,50121,78%1,0721,53 milyon
26.01.2024121,97122,12120,02120,49-%2,0425,82 milyon
25.01.2024128,10128,10122,88123,00-%1,9036,36 milyon
24.01.2024124,23128,46123,10125,39%2,2534,81 milyon
23.01.2024122,10122,70120,35122,63%0,4816,95 milyon
22.01.2024121,63123,13120,82122,05%0,7731,22 milyon
19.01.2024115,73121,70115,60121,12%5,8853,08 milyon
18.01.2024112,49114,66112,19114,39%3,6532,23 milyon
17.01.2024110,63111,31109,02110,37-%1,0118,31 milyon
16.01.2024111,23112,62109,86111,50%0,6626,15 milyon
12.01.2024111,21111,57110,00110,77%0,7026,88 milyon
11.01.2024108,43110,13107,45110,00%1,8025,76 milyon
10.01.2024108,04108,30106,26108,06-%0,1817,64 milyon
09.01.2024106,56108,86106,47108,25%0,7123,23 milyon
08.01.2024105,65107,80105,20107,49%2,4433,11 milyon
05.01.2024105,16105,55104,15104,93%0,0322,48 milyon
04.01.2024105,80106,95104,74104,90-%0,9025,66 milyon
03.01.2024107,02107,50105,53105,86-%2,4734,74 milyon
02.01.2024109,21110,20107,71108,54-%2,7728,83 milyon
29.12.2023112,15112,44111,47111,63-%0,5520,56 milyon
28.12.2023113,17113,22111,91112,24-%0,3321,25 milyon
27.12.2023113,60113,96112,30112,62-%0,5120,06 milyon
26.12.2023112,42113,55112,30113,19%0,8816,79 milyon
22.12.2023112,80113,20111,35112,20-%0,4719,09 milyon
21.12.2023113,27113,54111,50112,73%1,5224,11 milyon
20.12.2023113,27114,14110,93111,04-%2,5634,52 milyon
19.12.2023114,20115,05113,25113,96-%0,6536,02 milyon
18.12.2023112,08115,18111,86114,70%1,5354,74 milyon
15.12.2023109,52114,99109,46112,97%2,10118,54 milyon
14.12.2023109,22112,15109,03110,65%1,5466,96 milyon
13.12.2023106,80109,98106,25108,97%1,6271,65 milyon
12.12.2023102,80107,94102,46107,23%4,1890,24 milyon
11.12.202395,70103,9595,61102,92%9,00101,18 milyon
08.12.202392,7895,0791,0594,43%2,3969,67 milyon
07.12.202390,5592,4190,3692,23%2,0643,52 milyon
06.12.202392,0492,1090,3190,36-%1,0424,81 milyon
05.12.202391,1691,7390,5991,31-%1,1737,07 milyon
04.12.202392,0693,1091,6492,40-%0,6525,01 milyon
01.12.202392,2593,3990,8093,00%0,4629,61 milyon
30.11.202394,1094,2491,8492,57-%1,6049,57 milyon
29.11.202394,8395,9493,9494,08-%0,5834,84 milyon
28.11.202393,9995,0993,4294,64-%0,4139,03 milyon
27.11.202397,6298,1094,9395,02-%2,9296,96 milyon
24.11.202397,5097,9996,6897,89%0,7123,16 milyon
22.11.202398,3798,8097,1097,20-%0,9433,74 milyon

Yabancı HisselerABDElektrik & ElektronikUSD