15 dk gecikmeli
ASELS 366,00 -%2,66ASTOR 185,20 -%4,83AKBNK 69,45 -%0,07THYAO 286,75 -%1,29TUPRS 380,00 %0,20YKBNK 36,48 %0,05KTLEV 7,02 -%4,49ISCTR 12,83 -%0,31TRALT 42,62 -%1,62KCHOL 211,90 -%0,80KUYAS 17,07 -%3,12BIMAS 404,50 -%1,16MIATK 31,14 %2,98EREGL 37,26 %0,49KRDMD 44,88 %1,08MGROS 502,50 -%1,66SAHOL 87,75 -%1,18GARAN 130,50 -%0,53PETKM 20,22 %2,22TTKOM 52,55 -%1,04SASA 1,89 -%0,53EKGYO 19,64 -%0,56ENERY 14,01 %1,37TCKRC 127,30 %0,24
AVGO logo

AVGO hisse senedi

Broadcom Inc.

ABDElektrik & Elektronik

378,48USD

15,97 (%4,40)

6 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
364,06 – 379,05
Hacim (adet)
605.654
Piyasa Değeri
1,64 trilyon USD
F/K
44,74

AVGO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-3,5-3,134,97,0-15,43,1-4,9-5,23,2——%4,74
2025-4,6-9,9-16,015,025,813,96,51,310,912,09,0-14,1%49,28
20245,710,21,9-1,92,220,80,11,35,9-1,6-4,543,0%107,70
20234,61,68,0-2,329,07,43,62,7-10,01,310,020,6%99,64
2022-12,00,37,2-12,04,6-16,310,2-6,8-11,05,917,21,5-%15,97
2021——————————4,120,2%25,15
En İyi AyAra 2024 · %43,04
En Kötü AyHaz 2022 · -%16,26
Ortalama Aylık%3,91
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026357,79363,87356,14362,51%2,0821,43 milyon
02.10.2026349,86357,35347,42355,14%3,3524,64 milyon
01.10.2026352,15354,45343,29343,64-%2,1524,57 milyon
30.09.2026356,90357,90350,69351,19-%1,1019,76 milyon
29.09.2026357,00361,86354,00355,10%1,5819,19 milyon
28.09.2026352,87355,86347,32349,57-%0,9221,53 milyon
25.09.2026352,62354,43349,43352,81%0,7016,26 milyon
24.09.2026349,21351,44346,89350,36-%1,3020,93 milyon
23.09.2026362,20362,90354,01354,99-%2,6223,39 milyon
22.09.2026363,23366,55359,29364,54%0,5220,57 milyon
21.09.2026358,66363,97353,50362,66%1,4126,50 milyon
18.09.2026352,08363,28351,33357,61%2,9744,03 milyon
17.09.2026346,62350,94345,31347,30%2,2924,39 milyon
16.09.2026342,37344,15335,81339,51%0,0723,15 milyon
15.09.2026346,04347,26337,90339,27-%1,5824,78 milyon
14.09.2026349,63350,25343,91344,72-%4,7732,66 milyon
11.09.2026364,85366,78361,64361,99%0,3221,17 milyon
10.09.2026360,03365,27357,75360,83-%0,9723,99 milyon
09.09.2026366,23368,01359,25364,38-%1,1325,92 milyon
08.09.2026363,68372,70362,74368,56%2,9830,46 milyon
04.09.2026359,70360,16353,70357,90%0,2132,86 milyon
03.09.2026351,74359,40342,33357,16-%2,7460,24 milyon
02.09.2026369,68371,09364,65367,24-%0,6638,87 milyon
01.09.2026364,25371,40362,00369,68-%0,1819,29 milyon
31.08.2026369,52372,75366,30370,34%0,4221,95 milyon
28.08.2026373,60376,59365,35368,79-%0,7416,60 milyon
27.08.2026361,79371,72360,61371,54%4,4921,33 milyon
26.08.2026357,12359,47350,06355,59-%0,3219,20 milyon
25.08.2026361,10362,99355,31356,74-%0,5618,01 milyon
24.08.2026364,97366,17358,71358,76-%2,6318,72 milyon
21.08.2026370,69375,13365,05368,45%1,2119,04 milyon
20.08.2026364,39367,12362,25364,03%0,4319,73 milyon
19.08.2026372,40373,91357,61362,48-%4,6135,09 milyon
18.08.2026384,32385,78377,01380,00-%3,1722,88 milyon
17.08.2026397,26399,36391,31392,43-%0,1420,04 milyon
14.08.2026411,96412,50388,50392,99-%5,9429,51 milyon
13.08.2026415,81424,92411,41417,82%0,4313,18 milyon
12.08.2026426,26426,50414,61416,05-%0,0115,86 milyon
11.08.2026426,07426,76413,23416,08-%1,5012,88 milyon
10.08.2026426,99432,73420,16422,40-%1,2513,85 milyon
07.08.2026428,40430,84421,61427,76%1,7114,70 milyon
06.08.2026420,55428,03410,76420,57%0,5513,91 milyon
05.08.2026421,70427,00416,89418,28%0,0316,88 milyon
04.08.2026402,97422,07400,68418,16%6,6129,56 milyon
03.08.2026384,41392,61374,61392,23%0,7617,32 milyon
31.07.2026394,83399,92379,71389,28%0,3720,39 milyon
30.07.2026380,35388,68377,54387,84%4,7323,64 milyon
29.07.2026380,64386,12369,51370,32-%2,7821,37 milyon
28.07.2026374,36385,80371,52380,91-%0,6020,33 milyon
27.07.2026389,82389,90373,50383,22%0,3418,50 milyon
24.07.2026387,68389,27378,75381,92-%2,6915,15 milyon
23.07.2026392,19397,61386,82392,47-%1,0916,35 milyon
22.07.2026380,20398,59380,00396,81%2,6716,97 milyon
21.07.2026390,21390,58379,22386,50%2,2117,29 milyon
20.07.2026378,76383,59375,96378,16%1,9814,42 milyon
17.07.2026366,05377,35357,80370,83-%0,9723,27 milyon
16.07.2026384,54386,74371,90374,45-%5,0323,41 milyon
15.07.2026396,09399,00386,74394,28%1,3316,32 milyon
14.07.2026395,72397,33384,64389,11%1,3220,12 milyon
13.07.2026393,48395,75383,42384,05-%3,9821,29 milyon

Yabancı HisselerABDElektrik & ElektronikUSD