15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,70 -%5,09AKBNK 68,65 -%1,22THYAO 286,25 -%1,46YKBNK 36,36 -%0,27ISCTR 12,86 -%0,08TUPRS 378,75 -%0,13TRALT 41,08 -%5,17KCHOL 209,10 -%2,11BIMAS 395,50 -%3,36KTLEV 6,62 -%9,93SASA 1,85 -%2,63EREGL 36,52 -%1,51GARAN 129,20 -%1,52MIATK 29,48 -%2,51SAHOL 87,45 -%1,52MGROS 498,50 -%2,45KRDMD 42,86 -%3,47CITAS 127,10 %9,95EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 19,89 %0,56VAKBN 33,28 -%1,30
AVGO logo

AVGO hisse senedi

Broadcom Inc.

ABDElektrik & Elektronik

370,79USD

-5,02 (-%1,34)

7 Ekim 2026 16:46 · gecikmeli

Gün Aralığı
364,01 – 380,84
Hacim (adet)
58.237
Piyasa Değeri
1,64 trilyon USD
F/K
44,74

AVGO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-3,5-3,134,97,0-15,43,1-4,9-5,23,2——%4,74
2025-4,6-9,9-16,015,025,813,96,51,310,912,09,0-14,1%49,28
20245,710,21,9-1,92,220,80,11,35,9-1,6-4,543,0%107,70
20234,61,68,0-2,329,07,43,62,7-10,01,310,020,6%99,64
2022-12,00,37,2-12,04,6-16,310,2-6,8-11,05,917,21,5-%15,97
2021——————————4,120,2%25,15
En İyi AyAra 2024 · %43,04
En Kötü AyHaz 2022 · -%16,26
Ortalama Aylık%3,91
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026398,50402,44395,70399,97-%0,2814,60 milyon
09.07.2026402,19407,52387,93401,11%3,2028,07 milyon
08.07.2026377,52395,09376,89388,69%4,8331,62 milyon
07.07.2026366,56372,96362,01370,78-%0,8324,12 milyon
06.07.2026373,61383,16371,18373,90%3,7324,54 milyon
02.07.2026365,73374,00356,43360,45-%2,4126,75 milyon
01.07.2026371,87373,75368,03369,34-%2,2323,71 milyon
30.06.2026374,79379,62370,64377,75%1,4228,52 milyon
29.06.2026373,62376,21360,46372,45%2,0424,29 milyon
26.06.2026370,45373,69363,83365,02-%3,6734,84 milyon
25.06.2026386,58388,80372,70378,91-%0,8323,35 milyon
24.06.2026386,62388,74376,96382,07%0,5129,94 milyon
23.06.2026377,87391,02376,66380,15-%3,0633,12 milyon
22.06.2026413,66414,64391,91392,13-%4,6726,40 milyon
18.06.2026409,58412,70405,38411,35%4,7045,08 milyon
17.06.2026388,71400,65382,65392,90%4,3040,01 milyon
16.06.2026390,21391,79376,46376,71-%4,3731,57 milyon
15.06.2026395,51396,20388,60393,94%3,1132,39 milyon
12.06.2026383,72384,98377,00382,07-%0,9127,60 milyon
11.06.2026372,82389,50370,55385,57%3,6235,19 milyon
10.06.2026381,50385,81371,17372,10-%5,1238,19 milyon
09.06.2026401,61407,87370,33392,16-%1,1237,03 milyon
08.06.2026402,62402,84391,35396,60%2,8237,10 milyon
05.06.2026407,61410,50385,59385,73-%7,9251,15 milyon
04.06.2026408,99426,48403,01418,91-%12,5980,98 milyon
03.06.2026494,78495,00472,64479,23-%0,4950,13 milyon
02.06.2026488,79488,82470,46481,57%4,7038,31 milyon
01.06.2026450,09466,05442,22459,97%2,9530,59 milyon
29.05.2026432,95448,90431,47446,77%4,7341,80 milyon
28.05.2026421,14429,68414,01426,58%1,1217,86 milyon
27.05.2026425,07432,80416,49421,86-%0,0417,60 milyon
26.05.2026418,50435,31417,00422,01%1,9022,56 milyon
22.05.2026417,49419,99410,21414,14-%0,1014,09 milyon
21.05.2026413,55422,25410,50414,57-%0,7616,87 milyon
20.05.2026412,81424,17411,42417,76%1,6316,31 milyon
19.05.2026409,82417,95405,86411,07-%2,2920,65 milyon
18.05.2026421,41422,01414,37420,71-%1,0517,86 milyon
15.05.2026432,81432,81419,80425,19-%3,3218,96 milyon
14.05.2026416,73442,36415,59439,79%5,5219,73 milyon
13.05.2026415,81418,63404,80416,79-%0,6016,98 milyon
12.05.2026423,43429,34408,41419,30-%2,1319,00 milyon
11.05.2026427,62433,65425,05428,43-%0,3716,83 milyon
08.05.2026419,80435,00414,00430,00%4,2322,56 milyon
07.05.2026421,82426,49406,30412,56-%3,0322,79 milyon
06.05.2026435,56437,68417,78425,44-%0,4520,71 milyon
05.05.2026421,66433,39419,35427,36%2,6121,18 milyon
04.05.2026418,22423,83409,53416,50-%1,1315,14 milyon
01.05.2026415,09423,17413,28421,28%0,9211,88 milyon
30.04.2026415,52418,38404,23417,43%2,9521,82 milyon
29.04.2026403,50405,64396,78405,45%1,4115,96 milyon
28.04.2026400,31405,81394,65399,83-%4,3925,52 milyon
27.04.2026420,48422,75414,63418,20-%1,0817,45 milyon
24.04.2026424,98425,00408,86422,76%0,6722,49 milyon
23.04.2026422,39429,31417,80419,94-%0,6419,50 milyon
22.04.2026406,98423,20404,86422,65%5,0923,70 milyon
21.04.2026399,41403,60394,57402,17%0,6416,28 milyon
20.04.2026405,70406,42395,90399,63-%1,7016,92 milyon
17.04.2026400,90406,73399,81406,54%2,0320,58 milyon
16.04.2026395,00399,68392,35398,47%0,4418,87 milyon
15.04.2026389,88397,08385,57396,72%4,1929,56 milyon

Yabancı HisselerABDElektrik & ElektronikUSD